ADA/MLUT Pool
The live ADA/MLUT price today is $0.2893, with a 24-hour trading volume of $0.4889. This pair has changed -0.38% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2893
- 24h Volume
- $0.4889
- 24h Buy Volume
- $0.3671
- 24h Sell Volume
- $0.1218
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -0.38%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : -421029379542757200 ADA for 3.2739605668030637e+27 MLUT
- : 353585329375400700 ADA for -2.764764133626957e+27 MLUT
- : 260172236352949400 ADA for -2.0243197017774974e+27 MLUT
- : 247272356449730940 ADA for -1.9161243404103702e+27 MLUT
- : 397934487661222700 ADA for -3.067710230941587e+27 MLUT
- : 496573944214696900 ADA for -3.800873729203576e+27 MLUT
- : 350683258030442240 ADA for -2.666152664320691e+27 MLUT
- : -316961495472201150 ADA for 2.397098621718532e+27 MLUT
- : -379446357200504060 ADA for 2.885566379770752e+27 MLUT
- : 380215926039044350 ADA for -2.905868508983261e+27 MLUT
ADA / MLUT
ADA/MLUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MLUT) | ADA | MLUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:01 AM | Sell | $0.2893 | 7.77B | 0.4210 | 3.27B | $0.1218 | 0xe4f...a5eb5 |
Mar 18 05:15 AM | Buy | $0.2929 | 7.82B | 0.3536 | 2.76B | $0.1036 | 0x130...6257d |
Mar 18 03:41 AM | Buy | $0.2926 | 7.78B | 0.2602 | 2.02B | $0.0761 | 0xe4a...b7fab |
Mar 17 11:24 PM | Buy | $0.2904 | 7.75B | 0.2473 | 1.92B | $0.0718 | 0xbe6...7b81d |
Mar 17 09:17 PM | Buy | $0.2904 | 7.71B | 0.3979 | 3.07B | $0.1156 | 0x86f...597a9 |
Mar 17 09:01 AM | Buy | $0.2878 | 7.67B | 0.4966 | 3.80B | $0.1429 | 0xd12...371e0 |
Mar 17 07:29 AM | Buy | $0.2867 | 7.60B | 0.3507 | 2.67B | $0.1005 | 0x8cf...35127 |
Mar 17 06:33 AM | Sell | $0.2836 | 7.56B | 0.3170 | 2.40B | $0.0899 | 0x889...135f8 |
Mar 17 05:07 AM | Sell | $0.2838 | 7.60B | 0.3794 | 2.89B | $0.1077 | 0x944...c8dd5 |
Mar 16 10:58 PM | Buy | $0.2887 | 7.65B | 0.3802 | 2.91B | $0.1098 | 0x43a...d404a |
Mar 16 01:01 PM | Sell | $0.2850 | 7.60B | 0.3301 | 2.51B | $0.0941 | 0x044...0fb19 |
Mar 16 09:10 AM | Sell | $0.2880 | 7.64B | 0.4055 | 3.10B | $0.1168 | 0x9a5...6e7cd |
Mar 16 08:11 AM | Buy | $0.2917 | 7.69B | 0.5077 | 3.90B | $0.1481 | 0x03b...0af1d |
Mar 16 06:24 AM | Buy | $0.2881 | 7.63B | 0.7453 | 5.67B | $0.2148 | 0xe77...c57cd |
Mar 16 05:52 AM | Buy | $0.2866 | 7.54B | 0.5842 | 4.39B | $0.1675 | 0x185...3a0d6 |
Mar 16 05:14 AM | Buy | $0.2805 | 7.47B | 0.5966 | 4.45B | $0.1673 | 0x5be...930fb |
Mar 16 03:35 AM | Buy | $0.2783 | 7.40B | 1.14 | 8.37B | $0.3170 | 0x57e...e9356 |
Mar 16 01:27 AM | Buy | $0.2704 | 7.27B | 0.7030 | 5.09B | $0.1901 | 0x817...6eee1 |
Mar 15 11:52 PM | Buy | $0.2664 | 7.19B | 0.2755 | 1.98B | $0.0734 | 0xb31...3ba14 |
Mar 15 12:06 PM | Buy | $0.2759 | 7.16B | 2.17 | 15.28B | $0.5974 | 0x589...9c8a9 |