OCTAX/ADA Pool
The live OCTAX/ADA price today is $0.1388, with a 24-hour trading volume of $10.21. This pair has changed -0.12% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1388
- 24h Volume
- $10.21
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $7.23
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- -0.12%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading OCTAX (OctaX)
Recent Transactions
- : 10032244187294253000 OCTAX for -4816984702305330000 ADA
- : 6216002420730707000 OCTAX for -2975979519218127400 ADA
- : 5236862827682468000 OCTAX for -2502096114428268500 ADA
- : -2724556966406364700 OCTAX for 1294674000994235100 ADA
- : -8045732935520499000 OCTAX for 3830555753987736000 ADA
- : -4316561042895132700 OCTAX for 2059625596262987800 ADA
- : -2501764086727246000 OCTAX for 1195153138832776400 ADA
- : -675890907527640000 OCTAX for 323072013455876160 ADA
- : -5952782970871747000 OCTAX for 2848762442344951300 ADA
- : -4560677571527052300 OCTAX for 2186650408541094000 ADA
OCTAX / ADA
OCTAX/ADA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | OCTAX | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:01 AM | Buy | $0.1388 | 0.4798 | 10.03 | 4.82 | $1.39 | 0x34f...8e1a1 |
Mar 18 06:50 AM | Buy | $0.1388 | 0.4781 | 6.22 | 2.98 | $0.8627 | 0x7f8...81f82 |
Mar 18 06:44 AM | Buy | $0.1385 | 0.4770 | 5.24 | 2.50 | $0.7252 | 0xc22...58a24 |
Mar 18 05:15 AM | Sell | $0.1395 | 0.4761 | 2.72 | 1.29 | $0.3800 | 0xfa2...b0a5d |
Mar 18 05:13 AM | Sell | $0.1395 | 0.4766 | 8.05 | 3.83 | $1.12 | 0x6d4...1e18e |
Mar 18 03:39 AM | Sell | $0.1398 | 0.4780 | 4.32 | 2.06 | $0.6037 | 0xdfc...fd9db |
Mar 18 03:35 AM | Sell | $0.1399 | 0.4787 | 2.50 | 1.20 | $0.3499 | 0x41e...3975c |
Mar 17 10:49 PM | Sell | $0.1393 | 0.4791 | 0.6759 | 0.3231 | $0.0941 | 0xefd...c8752 |
Mar 17 10:49 PM | Sell | $0.1393 | 0.4792 | 5.95 | 2.85 | $0.8292 | 0xd5a...5bea5 |
Mar 17 09:14 PM | Sell | $0.1394 | 0.4803 | 4.56 | 2.19 | $0.6359 | 0x7f1...228df |
Mar 17 06:42 PM | Sell | $0.1398 | 0.4810 | 3.10 | 1.49 | $0.4331 | 0x715...aafc6 |
Mar 17 06:00 PM | Sell | $0.1389 | 0.4816 | 6.52 | 3.14 | $0.9062 | 0x4ca...78679 |
Mar 17 11:51 AM | Sell | $0.1388 | 0.4827 | 0.5458 | 0.2628 | $0.0758 | 0xbe1...9b8ca |
Mar 17 11:20 AM | Sell | $0.1386 | 0.4828 | 7.90 | 3.81 | $1.09 | 0x4fa...2ef8d |
Mar 17 11:18 AM | Sell | $0.1390 | 0.4842 | 5.16 | 2.49 | $0.7171 | 0xd03...f4167 |
Mar 17 07:20 AM | Sell | $0.1388 | 0.4851 | 7.91 | 3.83 | $1.10 | 0x19e...24c05 |
Mar 17 07:18 AM | Sell | $0.1391 | 0.4864 | 6.53 | 3.17 | $0.9081 | 0x5e1...4986a |
Mar 17 04:35 AM | Buy | $0.1387 | 0.4876 | 7.97 | 3.89 | $1.11 | 0x379...122ab |
Mar 17 04:32 AM | Buy | $0.1384 | 0.4862 | 3.99 | 1.94 | $0.5522 | 0x095...33024 |
Mar 17 03:54 AM | Buy | $0.1387 | 0.4855 | 6.34 | 3.08 | $0.8798 | 0x49d...874f1 |