OctaX (OCTAX)
The live OctaX price today is $0.1389, with a 24-hour trading volume of $33.05. OCTAX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.1389
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.49K
- 24h Volume
- $33.05
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -10032244187294253000 OCTAX for 2068341797146224 WBNB
- : 10032244187294253000 OCTAX for -4816984702305330000 ADA
- : -6216002420730707000 OCTAX for 1282745225354223 WBNB
- : 6216002420730707000 OCTAX for -2975979519218127400 ADA
- : -5236862827682468000 OCTAX for 1081399322153148 WBNB
- : 5236862827682468000 OCTAX for -2502096114428268500 ADA
- : -2724556966406364700 OCTAX for 1294674000994235100 ADA
- : 2724556966406364700 OCTAX for -379160310290956200 BUSD
- : -8045732935520499000 OCTAX for 3830555753987736000 ADA
- : 8045732935520499000 OCTAX for -1669489594548668 WBNB
OctaX
OctaX Price (OCTAX)
| Date | Market | Type | Price (USD) | Price | OCTAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 07:01 AM | OCTAX / WBNB | Sell | $0.1389 | 0.032066 WBNB | 10.03 | 0.022069 WBNB | $1.39 | 0x34f...8e1a1 |
Mar 18 07:01 AM | OCTAX / ADA | Buy | $0.1388 | 0.4798 ADA | 10.03 | 4.82 ADA | $1.39 | 0x34f...8e1a1 |
Mar 18 06:50 AM | OCTAX / WBNB | Sell | $0.1393 | 0.032069 WBNB | 6.22 | 0.021283 WBNB | $0.8660 | 0x7f8...81f82 |
Mar 18 06:50 AM | OCTAX / ADA | Buy | $0.1388 | 0.4781 ADA | 6.22 | 2.98 ADA | $0.8627 | 0x7f8...81f82 |
Mar 18 06:44 AM | OCTAX / WBNB | Sell | $0.1394 | 0.032070 WBNB | 5.24 | 0.021082 WBNB | $0.7299 | 0xc22...58a24 |
Mar 18 06:44 AM | OCTAX / ADA | Buy | $0.1385 | 0.4770 ADA | 5.24 | 2.50 ADA | $0.7252 | 0xc22...58a24 |
Mar 18 05:15 AM | OCTAX / ADA | Sell | $0.1395 | 0.4761 ADA | 2.72 | 1.29 ADA | $0.3800 | 0xfa2...b0a5d |
Mar 18 05:15 AM | OCTAX / BUSD | Buy | $0.1390 | 0.1389 BUSD | 2.72 | 0.3792 BUSD | $0.3788 | 0xfa2...b0a5d |
Mar 18 05:13 AM | OCTAX / ADA | Sell | $0.1395 | 0.4766 ADA | 8.05 | 3.83 ADA | $1.12 | 0x6d4...1e18e |
Mar 18 05:13 AM | OCTAX / WBNB | Buy | $0.1394 | 0.032071 WBNB | 8.05 | 0.021670 WBNB | $1.12 | 0x6d4...1e18e |
Mar 18 03:39 AM | OCTAX / ADA | Sell | $0.1398 | 0.4780 ADA | 4.32 | 2.06 ADA | $0.6037 | 0xdfc...fd9db |
Mar 18 03:39 AM | OCTAX / USDT | Buy | $0.1390 | 0.1389 USDT | 4.32 | 0.6008 USDT | $0.5998 | 0xdfc...fd9db |
Mar 18 03:35 AM | OCTAX / ADA | Sell | $0.1399 | 0.4787 ADA | 2.50 | 1.20 ADA | $0.3499 | 0x41e...3975c |
Mar 18 03:35 AM | OCTAX / BUSD | Buy | $0.1388 | 0.1388 BUSD | 2.50 | 0.3479 BUSD | $0.3474 | 0x41e...3975c |
Mar 17 10:49 PM | OCTAX / ADA | Sell | $0.1393 | 0.4791 ADA | 0.6759 | 0.3231 ADA | $0.0941 | 0xefd...c8752 |
Mar 17 10:49 PM | OCTAX / Cake | Buy | $0.1388 | 0.0931 Cake | 0.6759 | 0.0631 Cake | $0.0938 | 0xefd...c8752 |
Mar 17 10:49 PM | OCTAX / ADA | Sell | $0.1393 | 0.4792 ADA | 5.95 | 2.85 ADA | $0.8292 | 0xd5a...5bea5 |
Mar 17 10:49 PM | OCTAX / WBNB | Buy | $0.1388 | 0.032069 WBNB | 5.95 | 0.021235 WBNB | $0.8261 | 0xd5a...5bea5 |
Mar 17 09:14 PM | OCTAX / ADA | Sell | $0.1394 | 0.4803 ADA | 4.56 | 2.19 ADA | $0.6359 | 0x7f1...228df |
Mar 17 09:14 PM | OCTAX / BUSD | Buy | $0.1389 | 0.1387 BUSD | 4.56 | 0.6337 BUSD | $0.6336 | 0x7f1...228df |
Mar 17 06:42 PM | OCTAX / ADA | Sell | $0.1398 | 0.4810 ADA | 3.10 | 1.49 ADA | $0.4331 | 0x715...aafc6 |
Mar 17 06:42 PM | OCTAX / USDT | Buy | $0.1388 | 0.1387 USDT | 3.10 | 0.4308 USDT | $0.4300 | 0x715...aafc6 |
Mar 17 06:39 PM | OCTAX / WBNB | Sell | $0.1394 | 0.032068 WBNB | 6.09 | 0.021256 WBNB | $0.8484 | 0xbbb...47665 |
Mar 17 06:39 PM | OCTAX / BUSD | Buy | $0.1386 | 0.1385 BUSD | 6.09 | 0.8444 BUSD | $0.8434 | 0xbbb...47665 |
Mar 17 06:00 PM | OCTAX / ADA | Sell | $0.1389 | 0.4816 ADA | 6.52 | 3.14 ADA | $0.9062 | 0x4ca...78679 |
Mar 17 06:00 PM | OCTAX / USDT | Buy | $0.1386 | 0.1386 USDT | 6.52 | 0.9056 USDT | $0.9043 | 0x4ca...78679 |
Mar 17 05:52 PM | OCTAX / Cake | Sell | $0.1387 | 0.0930 Cake | 2.42 | 0.2251 Cake | $0.3360 | 0xcee...1eab0 |
Mar 17 05:52 PM | OCTAX / USDT | Buy | $0.1384 | 0.1384 USDT | 2.42 | 0.3358 USDT | $0.3351 | 0xcee...1eab0 |
Mar 17 01:00 PM | OCTAX / BUSD | Sell | $0.1384 | 0.1383 BUSD | 2.76 | 0.3815 BUSD | $0.3825 | 0xc39...51325 |
Mar 17 01:00 PM | OCTAX / WBNB | Buy | $0.1377 | 0.032069 WBNB | 2.76 | 0.035733 WBNB | $0.3806 | 0xc39...51325 |
Mar 17 01:00 PM | OCTAX / BUSD | Sell | $0.1385 | 0.1384 BUSD | 5.92 | 0.8177 BUSD | $0.8197 | 0xda4...86a5f |
Mar 17 01:00 PM | OCTAX / WBNB | Buy | $0.1376 | 0.032069 WBNB | 5.92 | 0.021227 WBNB | $0.8146 | 0xda4...86a5f |
Mar 17 12:45 PM | OCTAX / USDT | Sell | $0.1383 | 0.1383 USDT | 8.04 | 1.11 USDT | $1.11 | 0xa7c...e63d2 |
Mar 17 12:45 PM | OCTAX / WBNB | Buy | $0.1376 | 0.032067 WBNB | 8.04 | 0.021665 WBNB | $1.11 | 0xa7c...e63d2 |
Mar 17 12:02 PM | OCTAX / USDT | Sell | $0.1386 | 0.1386 USDT | 5.71 | 0.7905 USDT | $0.7919 | 0xe07...1b1fd |
Mar 17 12:02 PM | OCTAX / WBNB | Buy | $0.1379 | 0.032065 WBNB | 5.71 | 0.021183 WBNB | $0.7879 | 0xe07...1b1fd |
Mar 17 11:51 AM | OCTAX / ADA | Sell | $0.1388 | 0.4827 ADA | 0.5458 | 0.2628 ADA | $0.0758 | 0xbe1...9b8ca |
Mar 17 11:20 AM | OCTAX / ADA | Sell | $0.1386 | 0.4828 ADA | 7.90 | 3.81 ADA | $1.09 | 0x4fa...2ef8d |
Mar 17 11:20 AM | OCTAX / WBNB | Buy | $0.1382 | 0.032064 WBNB | 7.90 | 0.021634 WBNB | $1.09 | 0x4fa...2ef8d |
Mar 17 11:18 AM | OCTAX / ADA | Sell | $0.1390 | 0.4842 ADA | 5.16 | 2.49 ADA | $0.7171 | 0xd03...f4167 |
Mar 17 11:18 AM | OCTAX / WBNB | Buy | $0.1382 | 0.032062 WBNB | 5.16 | 0.021067 WBNB | $0.7129 | 0xd03...f4167 |
Mar 17 10:50 AM | OCTAX / BUSD | Sell | $0.1389 | 0.1386 BUSD | 10.00 | 1.38 BUSD | $1.39 | 0x852...2b3ab |
Mar 17 10:50 AM | OCTAX / WBNB | Buy | $0.1379 | 0.032061 WBNB | 10.00 | 0.022065 WBNB | $1.38 | 0x852...2b3ab |
Mar 17 10:21 AM | OCTAX / BUSD | Sell | $0.1393 | 0.1390 BUSD | 4.93 | 0.6840 BUSD | $0.6869 | 0xd6f...6b396 |
Mar 17 10:21 AM | OCTAX / WBNB | Buy | $0.1383 | 0.032059 WBNB | 4.93 | 0.021018 WBNB | $0.6818 | 0xd6f...6b396 |
Mar 17 10:04 AM | OCTAX / USDT | Sell | $0.1388 | 0.1388 USDT | 1.84 | 0.2553 USDT | $0.2559 | 0x18a...a5db4 |
Mar 17 10:04 AM | OCTAX / Cake | Buy | $0.1381 | 0.0933 Cake | 1.84 | 0.1723 Cake | $0.2546 | 0x18a...a5db4 |
Mar 17 09:37 AM | OCTAX / USDT | Sell | $0.1389 | 0.1389 USDT | 2.27 | 0.3144 USDT | $0.3151 | 0x42b...ca06f |
Mar 17 09:37 AM | OCTAX / Cake | Buy | $0.1384 | 0.0931 Cake | 2.27 | 0.2114 Cake | $0.3141 | 0x42b...ca06f |
Mar 17 09:09 AM | OCTAX / USDT | Sell | $0.1390 | 0.1390 USDT | 4.32 | 0.5997 USDT | $0.6009 | 0x955...92896 |
Mar 17 09:09 AM | OCTAX / Cake | Buy | $0.1385 | 0.0928 Cake | 4.32 | 0.4012 Cake | $0.5989 | 0x955...92896 |
Mar 17 07:20 AM | OCTAX / ADA | Sell | $0.1388 | 0.4851 ADA | 7.91 | 3.83 ADA | $1.10 | 0x19e...24c05 |
Mar 17 07:20 AM | OCTAX / WBNB | Buy | $0.1390 | 0.032057 WBNB | 7.91 | 0.021632 WBNB | $1.10 | 0x19e...24c05 |
Mar 17 07:18 AM | OCTAX / ADA | Sell | $0.1391 | 0.4864 ADA | 6.53 | 3.17 ADA | $0.9081 | 0x5e1...4986a |
Mar 17 07:18 AM | OCTAX / WBNB | Buy | $0.1386 | 0.032056 WBNB | 6.53 | 0.021345 WBNB | $0.9052 | 0x5e1...4986a |
Mar 17 05:51 AM | OCTAX / USDT | Sell | $0.1392 | 0.1391 USDT | 2.00 | 0.2778 USDT | $0.2784 | 0x656...8a442 |
Mar 17 05:51 AM | OCTAX / Cake | Buy | $0.1386 | 0.0923 Cake | 2.00 | 0.1849 Cake | $0.2774 | 0x656...8a442 |
Mar 17 04:35 AM | OCTAX / BUSD | Sell | $0.1392 | 0.1391 BUSD | 7.97 | 1.11 BUSD | $1.11 | 0x379...122ab |
Mar 17 04:35 AM | OCTAX / ADA | Buy | $0.1387 | 0.4876 ADA | 7.97 | 3.89 ADA | $1.11 | 0x379...122ab |
Mar 17 04:32 AM | OCTAX / BUSD | Sell | $0.1395 | 0.1394 BUSD | 3.99 | 0.5550 BUSD | $0.5564 | 0x095...33024 |
Mar 17 04:32 AM | OCTAX / ADA | Buy | $0.1384 | 0.4862 ADA | 3.99 | 1.94 ADA | $0.5522 | 0x095...33024 |
Mar 17 03:54 AM | OCTAX / BUSD | Sell | $0.1399 | 0.1396 BUSD | 6.34 | 0.8838 BUSD | $0.8876 | 0x49d...874f1 |
Mar 17 03:54 AM | OCTAX / ADA | Buy | $0.1387 | 0.4855 ADA | 6.34 | 3.08 ADA | $0.8798 | 0x49d...874f1 |
Mar 17 03:43 AM | OCTAX / USDT | Sell | $0.1392 | 0.1392 USDT | 6.24 | 0.8676 USDT | $0.8690 | 0xa6b...025ae |
Mar 17 03:43 AM | OCTAX / ADA | Buy | $0.1389 | 0.4844 ADA | 6.24 | 3.03 ADA | $0.8671 | 0xa6b...025ae |
Mar 17 03:38 AM | OCTAX / USDT | Sell | $0.1395 | 0.1395 USDT | 6.72 | 0.9353 USDT | $0.9367 | 0x65a...61c0a |
Mar 17 03:38 AM | OCTAX / ADA | Buy | $0.1387 | 0.4833 ADA | 6.72 | 3.25 ADA | $0.9317 | 0x65a...61c0a |
Mar 17 01:24 AM | OCTAX / Cake | Sell | $0.1404 | 0.0921 Cake | 2.26 | 0.2079 Cake | $0.3173 | 0xb9a...c7a16 |
Mar 17 01:24 AM | OCTAX / USDT | Buy | $0.1398 | 0.1398 USDT | 2.26 | 0.3167 USDT | $0.3160 | 0xb9a...c7a16 |
Mar 17 01:11 AM | OCTAX / ADA | Sell | $0.1401 | 0.4821 ADA | 5.00 | 2.40 ADA | $0.6997 | 0x851...d29b2 |
Mar 17 01:11 AM | OCTAX / BUSD | Buy | $0.1399 | 0.1398 BUSD | 5.00 | 0.6997 BUSD | $0.6989 | 0x851...d29b2 |
Mar 17 12:38 AM | OCTAX / Cake | Sell | $0.1402 | 0.0923 Cake | 1.39 | 0.1285 Cake | $0.1954 | 0xf06...3034c |
Mar 17 12:38 AM | OCTAX / USDT | Buy | $0.1397 | 0.1397 USDT | 1.39 | 0.1951 USDT | $0.1947 | 0xf06...3034c |
Mar 16 11:52 PM | OCTAX / ADA | Sell | $0.1404 | 0.4830 ADA | 2.68 | 1.29 ADA | $0.3768 | 0x819...3d61e |
Mar 16 11:52 PM | OCTAX / USDT | Buy | $0.1396 | 0.1396 USDT | 2.68 | 0.3753 USDT | $0.3746 | 0x819...3d61e |
Mar 16 10:59 PM | OCTAX / ADA | Sell | $0.1405 | 0.4835 ADA | 3.92 | 1.89 ADA | $0.5500 | 0x876...8398a |
Mar 16 10:59 PM | OCTAX / BUSD | Buy | $0.1397 | 0.1396 BUSD | 3.92 | 0.5477 BUSD | $0.5471 | 0x876...8398a |
Mar 16 10:46 PM | OCTAX / WBNB | Sell | $0.1404 | 0.032054 WBNB | 6.11 | 0.021252 WBNB | $0.8574 | 0xa65...60fd7 |
Mar 16 10:46 PM | OCTAX / BUSD | Buy | $0.1397 | 0.1395 BUSD | 6.11 | 0.8533 BUSD | $0.8533 | 0xa65...60fd7 |
Mar 16 10:16 PM | OCTAX / ADA | Sell | $0.1400 | 0.4841 ADA | 2.34 | 1.13 ADA | $0.3271 | 0xcb8...c3bfe |
Mar 16 10:16 PM | OCTAX / USDT | Buy | $0.1395 | 0.1395 USDT | 2.34 | 0.3267 USDT | $0.3260 | 0xcb8...c3bfe |
Mar 16 09:59 PM | OCTAX / Cake | Sell | $0.1403 | 0.0925 Cake | 0.8230 | 0.0760 Cake | $0.1154 | 0x26f...dedfa |
Mar 16 09:59 PM | OCTAX / OCTAG | Buy | $0.1388 | 11.50 OCTAG | 0.8230 | 9.46 OCTAG | $0.1142 | 0x26f...dedfa |
Mar 16 09:52 PM | OCTAX / WBNB | Sell | $0.1401 | 0.032055 WBNB | 1.37 | 0.032800 WBNB | $0.1913 | 0x0be...ea131 |
Mar 16 09:52 PM | OCTAX / BUSD | Buy | $0.1395 | 0.1393 BUSD | 1.37 | 0.1906 BUSD | $0.1905 | 0x0be...ea131 |
Mar 16 09:52 PM | OCTAX / WBNB | Sell | $0.1401 | 0.032056 WBNB | 7.06 | 0.021448 WBNB | $0.9884 | 0x709...4b829 |
Mar 16 09:52 PM | OCTAX / USDT | Buy | $0.1394 | 0.1394 USDT | 7.06 | 0.9850 USDT | $0.9836 | 0x709...4b829 |
Mar 16 07:17 PM | OCTAX / ADA | Sell | $0.1395 | 0.4845 ADA | 7.97 | 3.86 ADA | $1.11 | 0x322...2f20c |
Mar 16 07:17 PM | OCTAX / BUSD | Buy | $0.1393 | 0.1392 BUSD | 7.97 | 1.11 BUSD | $1.11 | 0x322...2f20c |
Mar 16 07:10 PM | OCTAX / ADA | Sell | $0.1397 | 0.4859 ADA | 4.04 | 1.96 ADA | $0.5650 | 0x2bf...c89f2 |
Mar 16 07:10 PM | OCTAX / BUSD | Buy | $0.1390 | 0.1389 BUSD | 4.04 | 0.5628 BUSD | $0.5621 | 0x2bf...c89f2 |
Mar 16 06:26 PM | OCTAX / WBNB | Sell | $0.1398 | 0.032057 WBNB | 5.76 | 0.021183 WBNB | $0.8056 | 0x8ee...46d92 |
Mar 16 06:26 PM | OCTAX / USDT | Buy | $0.1391 | 0.1391 USDT | 5.76 | 0.8031 USDT | $0.8018 | 0x8ee...46d92 |
Mar 16 05:57 PM | OCTAX / WBNB | Sell | $0.1396 | 0.032059 WBNB | 5.23 | 0.021074 WBNB | $0.7296 | 0x6c7...89f92 |
Mar 16 05:57 PM | OCTAX / USDT | Buy | $0.1389 | 0.1389 USDT | 5.23 | 0.7270 USDT | $0.7258 | 0x6c7...89f92 |
Mar 16 02:44 PM | OCTAX / WBNB | Buy | $0.1383 | 0.032060 WBNB | 10.86 | 0.022241 WBNB | $1.50 | 0xd72...d9bc4 |
Mar 16 02:44 PM | OCTAX / BUSD | Sell | $0.1388 | 0.1388 BUSD | 10.86 | 1.51 BUSD | $1.51 | 0xd72...d9bc4 |
Mar 16 02:44 PM | OCTAX / BUSD | Sell | $0.1392 | 0.1392 BUSD | 4.03 | 0.5598 BUSD | $0.5611 | 0x4ce...32b6d |
Mar 16 02:44 PM | OCTAX / Cake | Buy | $0.1382 | 0.0926 Cake | 4.03 | 0.3732 Cake | $0.5571 | 0x4ce...32b6d |
Mar 16 02:38 PM | OCTAX / USDT | Sell | $0.1387 | 0.1387 USDT | 17.18 | 2.38 USDT | $2.38 | 0x00e...a3dea |
