OCTAX/BUSD Pool
The live OCTAX/BUSD price today is $0.1306, with a 24-hour trading volume of $14.90. This pair has changed 0.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1306
- 24h Volume
- $14.90
- 24h Buy Volume
- $8.02
- 24h Sell Volume
- $6.88
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 0.43%
Tokens in this pool
OctaX (OCTAX) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading OCTAX (OctaX)
OCTAX/ADA on PancakeSwap V2OCTAX/USDT on PancakeSwap V2OCTAX/WBNB on PancakeSwap V2Recent Transactions
- : 7765616822149700000 OCTAX for -1014321198965362300 BUSD
- : 5128574818030061000 OCTAX for -668815299217755000 BUSD
- : 16006575589231750000 OCTAX for -2081984580843573200 BUSD
- : 6098815848523808000 OCTAX for -791123922350218800 BUSD
- : 2442620826829456400 OCTAX for -316518849288058800 BUSD
- : 24353985598401710000 OCTAX for -3145466571908655000 BUSD
- : -8917745303435505000 OCTAX for 1143864436962120700 BUSD
- : -15702699906466075000 OCTAX for 2020235380933258000 BUSD
- : -6702975772071504000 OCTAX for 864740688690956800 BUSD
- : -7494986245627248000 OCTAX for 968601301355351700 BUSD
OCTAX / BUSD
OCTAX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | OCTAX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:13 AM | Buy | $0.1306 | 0.1304 | 7.77 | 1.01 | $1.01 | 0x889...85587 |
Mar 30 04:08 AM | Buy | $0.1304 | 0.1302 | 5.13 | 0.6688 | $0.6687 | 0xab2...6f8c5 |
Mar 30 02:46 AM | Buy | $0.1301 | 0.1300 | 16.01 | 2.08 | $2.08 | 0x9f6...7281a |
Mar 30 02:06 AM | Buy | $0.1298 | 0.1295 | 6.10 | 0.7911 | $0.7919 | 0xf9d...311d5 |
Mar 30 02:01 AM | Buy | $0.1296 | 0.1293 | 2.44 | 0.3165 | $0.3166 | 0x409...ea058 |
Mar 30 12:20 AM | Buy | $0.1293 | 0.1292 | 24.35 | 3.15 | $3.15 | 0xce5...a861f |
Mar 29 10:45 PM | Sell | $0.1285 | 0.1284 | 8.92 | 1.14 | $1.15 | 0xf46...e3fe3 |
Mar 29 10:45 PM | Sell | $0.1287 | 0.1287 | 15.70 | 2.02 | $2.02 | 0xa13...e1537 |
Mar 29 10:42 PM | Sell | $0.1292 | 0.1292 | 6.70 | 0.8647 | $0.8661 | 0x521...d6f33 |
Mar 29 05:16 PM | Sell | $0.1296 | 0.1294 | 7.49 | 0.9686 | $0.9711 | 0x400...b380c |
Mar 29 04:49 PM | Sell | $0.1297 | 0.1297 | 2.49 | 0.3222 | $0.3231 | 0xc53...4f5ed |
Mar 29 10:37 AM | Sell | $0.1298 | 0.1298 | 7.78 | 1.01 | $1.01 | 0xc0f...44449 |
Mar 29 10:22 AM | Sell | $0.1300 | 0.1300 | 4.20 | 0.5443 | $0.5456 | 0xf20...7b47d |
Mar 28 11:48 PM | Sell | $0.1302 | 0.1301 | 6.04 | 0.7849 | $0.7869 | 0x001...b31e3 |
Mar 28 03:22 PM | Buy | $0.1304 | 0.1303 | 8.50 | 1.11 | $1.11 | 0x537...e11de |
Mar 28 01:44 PM | Buy | $0.1301 | 0.1301 | 4.41 | 0.5747 | $0.5738 | 0x4ee...b9a35 |
Mar 27 02:45 PM | Sell | $0.1300 | 0.1299 | 1.51 | 0.1959 | $0.1964 | 0x3f7...2ea5c |
Mar 27 11:08 AM | Sell | $0.1300 | 0.1300 | 8.58 | 1.11 | $1.11 | 0x301...f1fe3 |
Mar 27 10:54 AM | Sell | $0.1302 | 0.1302 | 6.05 | 0.7863 | $0.7877 | 0xcaf...5f520 |
Mar 27 10:39 AM | Sell | $0.1304 | 0.1304 | 17.79 | 2.32 | $2.32 | 0x40b...93256 |
Mar 27 10:37 AM | Sell | $0.1310 | 0.1310 | 15.00 | 1.96 | $1.96 | 0x18e...cf54b |
Mar 27 09:22 AM | Sell | $0.1315 | 0.1315 | 4.40 | 0.5777 | $0.5788 | 0x3e2...1e032 |
Mar 27 08:38 AM | Sell | $0.1317 | 0.1316 | 15.05 | 1.98 | $1.98 | 0x91f...87a9e |
Mar 26 06:23 PM | Sell | $0.1321 | 0.1321 | 6.09 | 0.8031 | $0.8046 | 0x01b...c57a8 |
Mar 26 05:58 PM | Sell | $0.1323 | 0.1323 | 5.89 | 0.7776 | $0.7791 | 0xbf3...62126 |
Mar 26 04:18 PM | Sell | $0.1325 | 0.1325 | 5.06 | 0.6694 | $0.6706 | 0x742...a157c |
Mar 26 03:50 PM | Sell | $0.1329 | 0.1327 | 3.88 | 0.5133 | $0.5151 | 0x1f3...a429d |
Mar 26 09:36 AM | Sell | $0.1328 | 0.1328 | 7.60 | 1.01 | $1.01 | 0x26b...8945e |
Mar 26 09:34 AM | Sell | $0.1331 | 0.1331 | 15.38 | 2.05 | $2.05 | 0xf5d...79c70 |
Mar 26 08:32 AM | Sell | $0.1337 | 0.1336 | 4.90 | 0.6535 | $0.6554 | 0xd26...c8adc |
Mar 26 07:33 AM | Sell | $0.1339 | 0.1337 | 5.25 | 0.7014 | $0.7035 | 0xd6a...db112 |
Mar 26 05:54 AM | Sell | $0.1339 | 0.1339 | 14.73 | 1.97 | $1.97 | 0x07c...b20ab |
Mar 26 05:07 AM | Sell | $0.1344 | 0.1344 | 7.88 | 1.06 | $1.06 | 0x894...4adf4 |
Mar 26 04:58 AM | Sell | $0.1346 | 0.1347 | 1.62 | 0.2182 | $0.2187 | 0x9dc...ce9de |
Mar 26 02:32 AM | Sell | $0.1348 | 0.1347 | 7.90 | 1.06 | $1.06 | 0xbaf...dd16c |
Mar 26 02:23 AM | Sell | $0.1351 | 0.1350 | 2.85 | 0.3837 | $0.3848 | 0xa08...e0264 |
Mar 25 03:09 PM | Sell | $0.1351 | 0.1351 | 10.12 | 1.36 | $1.37 | 0x225...dfaa2 |
Mar 25 03:07 PM | Sell | $0.1355 | 0.1354 | 3.82 | 0.5158 | $0.5171 | 0xbbc...c0a61 |
Mar 25 01:15 PM | Sell | $0.1355 | 0.1356 | 0.7967 | 0.1077 | $0.1080 | 0x348...23992 |
Mar 25 01:14 PM | Buy | $0.1356 | 0.1356 | 10.07 | 1.37 | $1.37 | 0xa65...b7d5e |
Mar 25 01:13 PM | Buy | $0.1352 | 0.1352 | 2.25 | 0.3055 | $0.3048 | 0xab1...eac6e |
Mar 25 11:31 AM | Buy | $0.1352 | 0.1352 | 7.79 | 1.05 | $1.05 | 0x762...bce6e |
Mar 25 10:31 AM | Buy | $0.1349 | 0.1349 | 2.46 | 0.3322 | $0.3315 | 0xca2...14a7b |
Mar 25 09:29 AM | Buy | $0.1347 | 0.1348 | 6.58 | 0.8880 | $0.8857 | 0xe43...e6fbe |
Mar 25 07:14 AM | Buy | $0.1346 | 0.1346 | 8.21 | 1.11 | $1.10 | 0x388...a718a |
Mar 25 05:13 AM | Buy | $0.1344 | 0.1343 | 11.96 | 1.61 | $1.61 | 0xb5d...d6b3c |
Mar 25 03:40 AM | Buy | $0.1340 | 0.1339 | 8.98 | 1.20 | $1.20 | 0x0b2...87b8a |
Mar 25 01:47 AM | Buy | $0.1339 | 0.1336 | 1.62 | 0.2165 | $0.2164 | 0x8e3...9074a |
Mar 25 12:13 AM | Buy | $0.1338 | 0.1336 | 6.48 | 0.8668 | $0.8665 | 0xa60...891ec |
Mar 24 10:07 PM | Buy | $0.1335 | 0.1334 | 6.79 | 0.9073 | $0.9067 | 0xeed...919b5 |
Mar 24 09:00 PM | Buy | $0.1332 | 0.1331 | 4.36 | 0.5819 | $0.5810 | 0x6a4...aa2b0 |
Mar 24 05:13 PM | Sell | $0.1330 | 0.1330 | 4.12 | 0.5464 | $0.5477 | 0x6c5...a477c |
Mar 24 02:14 PM | Sell | $0.1332 | 0.1331 | 9.33 | 1.24 | $1.24 | 0xcd3...1fdcc |
Mar 24 02:03 PM | Sell | $0.1336 | 0.1334 | 3.58 | 0.4762 | $0.4779 | 0x90b...f7fa1 |
Mar 24 08:10 AM | Buy | $0.1336 | 0.1335 | 10.37 | 1.39 | $1.39 | 0x3e5...1d760 |
Mar 24 08:05 AM | Buy | $0.1333 | 0.1332 | 4.86 | 0.6480 | $0.6471 | 0x065...35314 |
Mar 24 07:12 AM | Buy | $0.1331 | 0.1330 | 9.72 | 1.30 | $1.29 | 0xd50...6ec09 |
Mar 24 05:44 AM | Sell | $0.1326 | 0.1327 | 7.04 | 0.9326 | $0.9331 | 0xc82...be62a |
Mar 24 04:34 AM | Sell | $0.1330 | 0.1330 | 12.59 | 1.67 | $1.67 | 0xdf2...e0139 |
Mar 24 01:49 AM | Sell | $0.1335 | 0.1334 | 4.67 | 0.6218 | $0.6235 | 0x243...66313 |
Mar 23 04:43 PM | Sell | $0.1337 | 0.1335 | 9.59 | 1.28 | $1.28 | 0xd94...190d2 |
Mar 23 03:56 PM | Sell | $0.1339 | 0.1338 | 14.37 | 1.92 | $1.92 | 0x243...a5459 |
Mar 23 03:03 PM | Buy | $0.1345 | 0.1343 | 7.99 | 1.07 | $1.07 | 0x83d...0a14e |
Mar 23 02:01 PM | Buy | $0.1342 | 0.1341 | 10.06 | 1.35 | $1.35 | 0x22f...087fb |
Mar 23 12:00 PM | Sell | $0.1338 | 0.1337 | 12.06 | 1.61 | $1.61 | 0x852...ad920 |
Mar 23 11:24 AM | Sell | $0.1342 | 0.1341 | 2.85 | 0.3821 | $0.3830 | 0x425...f67fc |
Mar 23 11:12 AM | Buy | $0.1342 | 0.1342 | 19.25 | 2.58 | $2.58 | 0xe1f...a1474 |
Mar 23 11:07 AM | Buy | $0.1336 | 0.1336 | 24.73 | 3.30 | $3.30 | 0x426...66253 |
Mar 23 11:06 AM | Buy | $0.1328 | 0.1328 | 40.81 | 5.40 | $5.42 | 0x0a7...91b4b |