OCTAX/WBNB Pool
The live OCTAX/WBNB price today is $0.1308, with a 24-hour trading volume of $12.97. This pair has changed 0.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1308
- 24h Volume
- $12.97
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $7.62
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
OctaX (OCTAX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 4779390685606834000 OCTAX for -1014247111305429 WBNB
- : 4722685742320048000 OCTAX for -1001659266711585 WBNB
- : -16006575589231750000 OCTAX for 3380183523368542 WBNB
- : -24353985598401710000 OCTAX for 5155029296875000 WBNB
- : -2948911590867299000 OCTAX for 625189769331725 WBNB
- : -6991882820840986000 OCTAX for 1483186353439732 WBNB
- : 15702699906466075000 OCTAX for -3346017646755581 WBNB
- : 16409107954698686000 OCTAX for -3490000000000000 WBNB
- : -8297626389438519000 OCTAX for 1755152958135364 WBNB
- : -8496774503148273000 OCTAX for 1799033941695579 WBNB
OCTAX / WBNB
OCTAX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | OCTAX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:13 AM | Buy | $0.1308 | 0.032118 | 4.78 | 0.021015 | $0.6251 | 0xebc...b1821 |
Mar 30 08:13 AM | Buy | $0.1307 | 0.032117 | 4.72 | 0.021002 | $0.6174 | 0xa3f...02f35 |
Mar 30 02:46 AM | Sell | $0.1309 | 0.032116 | 16.01 | 0.023381 | $2.10 | 0x9f6...7281a |
Mar 30 12:20 AM | Sell | $0.1299 | 0.032120 | 24.35 | 0.025156 | $3.16 | 0xce5...a861f |
Mar 30 12:19 AM | Sell | $0.1296 | 0.032126 | 2.95 | 0.036252 | $0.3823 | 0x31a...81b04 |
Mar 29 11:21 PM | Sell | $0.1290 | 0.032126 | 6.99 | 0.021484 | $0.9022 | 0xce2...43137 |
Mar 29 10:45 PM | Buy | $0.1280 | 0.032128 | 15.70 | 0.023347 | $2.01 | 0xa13...e1537 |
Mar 29 10:42 PM | Buy | $0.1278 | 0.032124 | 16.41 | 0.023490 | $2.10 | 0x87e...76cb2 |
Mar 29 09:31 AM | Sell | $0.1301 | 0.032120 | 8.30 | 0.021756 | $1.08 | 0xd61...3aded |
Mar 28 03:22 PM | Sell | $0.1311 | 0.032122 | 8.50 | 0.021800 | $1.11 | 0x537...e11de |
Mar 28 03:38 AM | Sell | $0.1298 | 0.032124 | 7.69 | 0.021629 | $0.9979 | 0x4ff...13cdc |
Mar 27 11:52 PM | Sell | $0.1304 | 0.032126 | 5.10 | 0.021083 | $0.6655 | 0xc2f...d3588 |
Mar 27 02:32 PM | Buy | $0.1289 | 0.032127 | 10.16 | 0.022165 | $1.31 | 0xbc5...3befa |
Mar 27 12:26 PM | Sell | $0.1298 | 0.032125 | 2.72 | 0.035774 | $0.3536 | 0x641...23cad |
Mar 27 10:55 AM | Buy | $0.1293 | 0.032125 | 18.18 | 0.023870 | $2.35 | 0xf29...1acf0 |
Mar 27 10:39 AM | Buy | $0.1295 | 0.032121 | 17.79 | 0.023778 | $2.30 | 0x40b...93256 |
Mar 27 10:37 AM | Buy | $0.1302 | 0.032117 | 15.00 | 0.023179 | $1.95 | 0x18e...cf54b |
Mar 27 08:40 AM | Buy | $0.1306 | 0.032113 | 17.03 | 0.023603 | $2.22 | 0x1cf...2ad0b |
Mar 27 08:38 AM | Buy | $0.1308 | 0.032109 | 15.05 | 0.023180 | $1.97 | 0x91f...87a9e |
Mar 26 08:34 PM | Sell | $0.1328 | 0.032105 | 4.30 | 0.039028 | $0.5710 | 0x2a2...6610a |
Mar 26 06:30 PM | Buy | $0.1313 | 0.032106 | 8.83 | 0.021864 | $1.16 | 0x514...1da10 |
Mar 26 04:18 PM | Buy | $0.1318 | 0.032104 | 5.06 | 0.021067 | $0.6671 | 0x742...a157c |
Mar 26 03:50 PM | Buy | $0.1319 | 0.032103 | 3.88 | 0.038168 | $0.5114 | 0x1f3...a429d |
Mar 26 09:34 AM | Buy | $0.1322 | 0.032102 | 15.38 | 0.023237 | $2.03 | 0xf5d...79c70 |
Mar 26 08:32 AM | Buy | $0.1328 | 0.032098 | 4.90 | 0.021031 | $0.6508 | 0xd26...c8adc |
Mar 26 07:33 AM | Buy | $0.1330 | 0.032097 | 5.25 | 0.021104 | $0.6987 | 0xd6a...db112 |
Mar 26 05:54 AM | Buy | $0.1331 | 0.032096 | 14.73 | 0.023092 | $1.96 | 0x07c...b20ab |
Mar 26 05:24 AM | Buy | $0.1337 | 0.032092 | 7.33 | 0.021537 | $0.9808 | 0x8b2...fe148 |
Mar 25 09:29 AM | Sell | $0.1356 | 0.032090 | 6.58 | 0.021372 | $0.8919 | 0xe43...e6fbe |
Mar 25 09:16 AM | Sell | $0.1355 | 0.032092 | 4.96 | 0.021035 | $0.6722 | 0xcc3...f5296 |
Mar 25 06:21 AM | Sell | $0.1349 | 0.032093 | 4.96 | 0.021036 | $0.6694 | 0x62c...2bff9 |
Mar 25 05:13 AM | Sell | $0.1351 | 0.032094 | 11.96 | 0.022501 | $1.62 | 0xb5d...d6b3c |
Mar 25 05:05 AM | Sell | $0.1348 | 0.032097 | 5.30 | 0.021110 | $0.7148 | 0xe40...381ba |
Mar 25 03:40 AM | Sell | $0.1347 | 0.032098 | 8.98 | 0.021881 | $1.21 | 0x0b2...87b8a |
Mar 25 12:13 AM | Sell | $0.1344 | 0.032101 | 6.48 | 0.021358 | $0.8704 | 0xa60...891ec |
Mar 24 11:37 PM | Sell | $0.1343 | 0.032102 | 4.99 | 0.021046 | $0.6698 | 0xb0a...c3ea2 |
Mar 24 09:00 PM | Sell | $0.1339 | 0.032103 | 4.36 | 0.039153 | $0.5842 | 0x6a4...aa2b0 |
Mar 24 05:08 PM | Buy | $0.1321 | 0.032104 | 8.08 | 0.021703 | $1.07 | 0xd4f...258ee |
Mar 24 02:15 PM | Buy | $0.1324 | 0.032102 | 11.08 | 0.022334 | $1.47 | 0x09a...fcab3 |
Mar 24 10:43 AM | Sell | $0.1339 | 0.032100 | 7.87 | 0.021648 | $1.05 | 0x699...574af |
Mar 24 10:41 AM | Sell | $0.1340 | 0.032102 | 4.53 | 0.039503 | $0.6075 | 0x3c8...b112d |
Mar 24 05:44 AM | Buy | $0.1323 | 0.032103 | 7.04 | 0.021483 | $0.9309 | 0xc82...be62a |
Mar 24 04:49 AM | Buy | $0.1322 | 0.032101 | 8.43 | 0.021774 | $1.11 | 0x669...98d27 |
Mar 24 04:34 AM | Buy | $0.1322 | 0.032099 | 12.59 | 0.022648 | $1.66 | 0xdf2...e0139 |
Mar 24 04:11 AM | Buy | $0.1325 | 0.032096 | 4.54 | 0.039538 | $0.6020 | 0x45d...4c752 |
Mar 24 03:52 AM | Buy | $0.1325 | 0.032095 | 2.29 | 0.034806 | $0.3033 | 0x1b4...6bc6e |
Mar 24 01:47 AM | Buy | $0.1325 | 0.032094 | 8.37 | 0.021757 | $1.11 | 0x48a...2618c |
Mar 23 04:43 PM | Buy | $0.1328 | 0.032092 | 9.59 | 0.022010 | $1.27 | 0xd94...190d2 |
Mar 23 04:23 PM | Buy | $0.1329 | 0.032090 | 12.55 | 0.022627 | $1.67 | 0x3c3...ed846 |
Mar 23 03:56 PM | Buy | $0.1331 | 0.032087 | 14.37 | 0.023004 | $1.91 | 0x243...a5459 |
Mar 23 03:44 PM | Buy | $0.1334 | 0.032083 | 12.24 | 0.022555 | $1.63 | 0x3f9...1a2f4 |
Mar 23 02:01 PM | Sell | $0.1347 | 0.032080 | 10.06 | 0.022090 | $1.36 | 0x22f...087fb |
Mar 23 12:00 PM | Buy | $0.1331 | 0.032083 | 4.29 | 0.038956 | $0.5711 | 0x08e...2187c |
Mar 23 12:00 PM | Buy | $0.1330 | 0.032082 | 12.06 | 0.022515 | $1.60 | 0x852...ad920 |
Mar 23 11:17 AM | Sell | $0.1351 | 0.032079 | 16.62 | 0.023450 | $2.25 | 0x3cd...ba830 |
Mar 23 11:12 AM | Sell | $0.1347 | 0.032083 | 19.25 | 0.024003 | $2.59 | 0xe1f...a1474 |
Mar 23 11:07 AM | Sell | $0.1342 | 0.032088 | 24.73 | 0.025156 | $3.32 | 0x426...66253 |
Mar 23 11:06 AM | Sell | $0.1339 | 0.032094 | 40.81 | 0.028541 | $5.46 | 0x0a7...91b4b |