OCTAX/USDT Pool
The live OCTAX/USDT price today is $0.1307, with a 24-hour trading volume of $15.06. This pair has changed 0.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1307
- 24h Volume
- $15.06
- 24h Buy Volume
- $9.14
- 24h Sell Volume
- $5.92
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 17
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.47%
- 24 Hours
- 0.85%
Tokens in this pool
OctaX (OCTAX) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 2846439506599554000 OCTAX for -372913313267711360 USDT
- : 5209147141535603000 OCTAX for -681675289746806400 USDT
- : 3262861484226954000 OCTAX for -426471031709752450 USDT
- : 1814630912147100700 OCTAX for -237010569978475600 USDT
- : 3468744062225401300 OCTAX for -452717683275649400 USDT
- : 3551546015785941000 OCTAX for -463065238391790200 USDT
- : 2054964696085860600 OCTAX for -267722933878260260 USDT
- : 3012436147337310700 OCTAX for -392182793590112500 USDT
- : 6914253464545399000 OCTAX for -898892824703693400 USDT
- : 2635497514995314700 OCTAX for -342169344707002700 USDT
OCTAX / USDT
OCTAX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | OCTAX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:24 AM | Buy | $0.1307 | 0.1307 | 2.85 | 0.3729 | $0.3719 | 0x591...593f7 |
Mar 30 08:05 AM | Buy | $0.1306 | 0.1306 | 5.21 | 0.6817 | $0.6801 | 0xe9d...20316 |
Mar 30 07:56 AM | Buy | $0.1304 | 0.1304 | 3.26 | 0.4265 | $0.4254 | 0xfa8...69bcc |
Mar 30 07:49 AM | Buy | $0.1302 | 0.1303 | 1.81 | 0.2370 | $0.2363 | 0x19e...84dbc |
Mar 30 04:32 AM | Buy | $0.1302 | 0.1303 | 3.47 | 0.4527 | $0.4515 | 0xe8e...59bd5 |
Mar 30 04:04 AM | Buy | $0.1300 | 0.1301 | 3.55 | 0.4631 | $0.4619 | 0x2fd...748ea |
Mar 30 04:00 AM | Buy | $0.1299 | 0.1300 | 2.05 | 0.2677 | $0.2670 | 0xfb4...c5e11 |
Mar 30 03:00 AM | Buy | $0.1298 | 0.1299 | 3.01 | 0.3922 | $0.3911 | 0x0e3...8ffaf |
Mar 30 02:16 AM | Buy | $0.1297 | 0.1298 | 6.91 | 0.8989 | $0.8970 | 0xddb...c2ba1 |
Mar 30 01:52 AM | Buy | $0.1295 | 0.1296 | 2.64 | 0.3422 | $0.3412 | 0x8b2...71a49 |
Mar 30 01:33 AM | Buy | $0.1294 | 0.1295 | 4.11 | 0.5328 | $0.5315 | 0xf61...c607c |
Mar 30 01:17 AM | Buy | $0.1292 | 0.1293 | 1.81 | 0.2351 | $0.2344 | 0xd6f...f2916 |
Mar 30 12:22 AM | Buy | $0.1292 | 0.1292 | 4.21 | 0.5456 | $0.5442 | 0x11c...0a7c2 |
Mar 30 12:19 AM | Buy | $0.1290 | 0.1291 | 2.95 | 0.3815 | $0.3805 | 0x31a...81b04 |
Mar 30 12:19 AM | Buy | $0.1289 | 0.1290 | 11.14 | 1.44 | $1.44 | 0xbe6...04d81 |
Mar 29 11:45 PM | Buy | $0.1285 | 0.1286 | 4.53 | 0.5838 | $0.5824 | 0x983...9cb24 |
Mar 29 11:21 PM | Buy | $0.1283 | 0.1284 | 6.99 | 0.8992 | $0.8974 | 0xce2...43137 |
Mar 29 10:48 PM | Sell | $0.1281 | 0.1282 | 7.61 | 0.9743 | $0.9752 | 0x4c4...32359 |
Mar 29 10:42 PM | Sell | $0.1284 | 0.1284 | 16.41 | 2.11 | $2.11 | 0x87e...76cb2 |
Mar 29 10:42 PM | Sell | $0.1290 | 0.1290 | 7.88 | 1.02 | $1.02 | 0xf0b...4b946 |
Mar 29 10:06 PM | Sell | $0.1292 | 0.1293 | 6.22 | 0.8030 | $0.8039 | 0xce9...a162d |
Mar 29 03:39 PM | Sell | $0.1295 | 0.1295 | 2.43 | 0.3144 | $0.3149 | 0xe2b...6deb9 |
Mar 29 01:10 PM | Sell | $0.1296 | 0.1296 | 5.46 | 0.7067 | $0.7076 | 0xbbd...ad6f7 |
Mar 29 06:14 AM | Buy | $0.1298 | 0.1298 | 1.83 | 0.2375 | $0.2368 | 0x614...17153 |
Mar 29 05:16 AM | Sell | $0.1297 | 0.1298 | 8.36 | 1.08 | $1.08 | 0xbc6...63cd7 |
Mar 28 11:18 PM | Sell | $0.1300 | 0.1301 | 5.50 | 0.7138 | $0.7147 | 0x989...4d7ae |
Mar 28 11:09 PM | Sell | $0.1302 | 0.1303 | 8.46 | 1.10 | $1.10 | 0xdb1...2193e |
Mar 28 03:21 PM | Buy | $0.1305 | 0.1306 | 4.26 | 0.5574 | $0.5561 | 0xda6...459ed |
Mar 28 02:07 PM | Buy | $0.1304 | 0.1304 | 2.84 | 0.3715 | $0.3705 | 0x533...1f068 |
Mar 28 01:40 PM | Buy | $0.1303 | 0.1303 | 13.59 | 1.77 | $1.77 | 0xebd...b39eb |
Mar 28 08:03 AM | Buy | $0.1298 | 0.1298 | 1.84 | 0.2400 | $0.2393 | 0xc2b...39112 |
Mar 27 11:52 PM | Buy | $0.1297 | 0.1298 | 5.10 | 0.6636 | $0.6620 | 0xc2f...d3588 |
Mar 27 02:32 PM | Sell | $0.1295 | 0.1296 | 10.16 | 1.31 | $1.32 | 0xbc5...3befa |
Mar 27 10:55 AM | Sell | $0.1299 | 0.1299 | 18.18 | 2.36 | $2.36 | 0xf29...1acf0 |
Mar 27 10:46 AM | Sell | $0.1306 | 0.1306 | 7.03 | 0.9174 | $0.9185 | 0x8e9...17a1d |
Mar 27 10:38 AM | Sell | $0.1308 | 0.1309 | 11.16 | 1.46 | $1.46 | 0x850...82843 |
Mar 27 09:23 AM | Buy | $0.1312 | 0.1313 | 1.27 | 0.1667 | $0.1663 | 0x606...b8cf1 |
Mar 27 08:40 AM | Sell | $0.1312 | 0.1312 | 17.03 | 2.23 | $2.23 | 0x1cf...2ad0b |
Mar 27 08:37 AM | Sell | $0.1318 | 0.1319 | 7.88 | 1.04 | $1.04 | 0xe7c...9709f |
Mar 27 04:28 AM | Sell | $0.1321 | 0.1322 | 2.60 | 0.3428 | $0.3434 | 0xcb4...18d23 |
Mar 27 01:27 AM | Buy | $0.1322 | 0.1323 | 1.78 | 0.2366 | $0.2359 | 0x33e...57369 |
Mar 26 09:38 PM | Buy | $0.1321 | 0.1322 | 1.85 | 0.2447 | $0.2441 | 0xc88...246c4 |
Mar 26 08:34 PM | Buy | $0.1321 | 0.1321 | 4.30 | 0.5691 | $0.5678 | 0x2a2...6610a |
Mar 26 06:30 PM | Sell | $0.1319 | 0.1320 | 8.83 | 1.16 | $1.16 | 0x514...1da10 |
Mar 26 05:53 PM | Sell | $0.1322 | 0.1323 | 3.31 | 0.4376 | $0.4383 | 0x4f8...f1bd0 |
Mar 26 03:09 PM | Sell | $0.1324 | 0.1324 | 6.11 | 0.8073 | $0.8084 | 0x858...6b47c |
Mar 26 03:07 PM | Sell | $0.1326 | 0.1326 | 3.72 | 0.4918 | $0.4927 | 0xb56...6e294 |
Mar 26 12:00 PM | Sell | $0.1327 | 0.1328 | 2.60 | 0.3450 | $0.3457 | 0x1c2...ef405 |
Mar 26 11:15 AM | Sell | $0.1328 | 0.1329 | 0.9721 | 0.1289 | $0.1291 | 0x4a1...cef68 |
Mar 26 09:31 AM | Sell | $0.1329 | 0.1329 | 11.49 | 1.53 | $1.53 | 0x00b...31bc8 |
Mar 26 08:20 AM | Sell | $0.1333 | 0.1334 | 6.12 | 0.8142 | $0.8153 | 0x572...739b4 |
Mar 26 08:06 AM | Sell | $0.1336 | 0.1336 | 5.31 | 0.7078 | $0.7088 | 0xfd7...da6d2 |
Mar 26 05:52 AM | Sell | $0.1338 | 0.1338 | 10.06 | 1.34 | $1.35 | 0xe52...1468e |
Mar 26 05:38 AM | Sell | $0.1341 | 0.1342 | 6.16 | 0.8249 | $0.8260 | 0x520...aff92 |
Mar 26 05:24 AM | Sell | $0.1344 | 0.1344 | 7.33 | 0.9843 | $0.9854 | 0x8b2...fe148 |
Mar 26 03:08 AM | Sell | $0.1347 | 0.1347 | 6.14 | 0.8253 | $0.8264 | 0x72d...ca67f |
Mar 25 10:49 PM | Buy | $0.1349 | 0.1349 | 1.97 | 0.2665 | $0.2659 | 0x351...495d9 |
Mar 25 09:10 PM | Buy | $0.1348 | 0.1349 | 1.90 | 0.2564 | $0.2558 | 0xd97...8c577 |
Mar 25 08:32 PM | Sell | $0.1348 | 0.1348 | 9.18 | 1.24 | $1.24 | 0xcaa...748b4 |
Mar 25 03:23 PM | Sell | $0.1351 | 0.1351 | 5.04 | 0.6803 | $0.6815 | 0xee2...8a01d |
Mar 25 12:57 PM | Buy | $0.1353 | 0.1353 | 5.36 | 0.7268 | $0.7255 | 0xa57...1bbef |
Mar 25 11:37 AM | Buy | $0.1351 | 0.1351 | 4.92 | 0.6663 | $0.6651 | 0x074...419e0 |
Mar 25 11:22 AM | Sell | $0.1349 | 0.1349 | 0.0102 | 0.021370 | $0.021373 | 0xf50...c9257 |
Mar 25 11:22 AM | Sell | $0.1349 | 0.1349 | 0.0430 | 0.025788 | $0.025802 | 0x1dd...a03ef |
Mar 25 11:22 AM | Buy | $0.1349 | 0.1349 | 2.20 | 0.2972 | $0.2966 | 0xf2e...ab7f7 |
Mar 25 09:16 AM | Buy | $0.1348 | 0.1349 | 4.96 | 0.6701 | $0.6688 | 0xcc3...f5296 |
Mar 25 09:04 AM | Buy | $0.1343 | 0.1347 | 2.32 | 0.3125 | $0.3111 | 0xd78...2d162 |
Mar 25 07:11 AM | Buy | $0.1345 | 0.1346 | 5.84 | 0.7876 | $0.7861 | 0x2b9...0c75f |
Mar 25 06:21 AM | Buy | $0.1343 | 0.1343 | 4.96 | 0.6677 | $0.6663 | 0x62c...2bff9 |
Mar 25 05:05 AM | Buy | $0.1341 | 0.1342 | 5.30 | 0.7127 | $0.7112 | 0xe40...381ba |
Mar 25 12:14 AM | Buy | $0.1339 | 0.1340 | 6.79 | 0.9103 | $0.9086 | 0xd48...4f8d0 |
Mar 24 11:37 PM | Buy | $0.1336 | 0.1337 | 4.99 | 0.6678 | $0.6663 | 0xb0a...c3ea2 |
Mar 24 10:07 PM | Buy | $0.1335 | 0.1335 | 6.82 | 0.9116 | $0.9099 | 0x838...14fd6 |
Mar 24 09:46 PM | Buy | $0.1329 | 0.1332 | 2.50 | 0.3334 | $0.3318 | 0x454...5e49b |
Mar 24 08:27 PM | Buy | $0.1331 | 0.1331 | 10.12 | 1.35 | $1.35 | 0x785...6e31d |
Mar 24 05:08 PM | Sell | $0.1327 | 0.1328 | 8.08 | 1.07 | $1.07 | 0xd4f...258ee |
Mar 24 02:15 PM | Sell | $0.1330 | 0.1331 | 11.08 | 1.47 | $1.47 | 0x09a...fcab3 |
Mar 24 07:58 AM | Buy | $0.1335 | 0.1335 | 10.05 | 1.34 | $1.34 | 0x475...1cc7a |
Mar 24 07:55 AM | Buy | $0.1331 | 0.1331 | 3.45 | 0.4604 | $0.4594 | 0xf10...35913 |
Mar 24 07:25 AM | Buy | $0.1329 | 0.1330 | 2.46 | 0.3277 | $0.3269 | 0x7f2...d23fb |
Mar 24 04:49 AM | Sell | $0.1329 | 0.1329 | 8.43 | 1.12 | $1.12 | 0x669...98d27 |
Mar 24 01:47 AM | Sell | $0.1332 | 0.1332 | 8.37 | 1.11 | $1.11 | 0x48a...2618c |
Mar 23 04:23 PM | Sell | $0.1335 | 0.1335 | 12.55 | 1.67 | $1.67 | 0x3c3...ed846 |
Mar 23 03:44 PM | Sell | $0.1340 | 0.1340 | 12.24 | 1.64 | $1.64 | 0x3f9...1a2f4 |
Mar 23 02:10 PM | Buy | $0.1344 | 0.1345 | 7.31 | 0.9842 | $0.9825 | 0x68e...b7f2d |
Mar 23 01:51 PM | Buy | $0.1342 | 0.1342 | 11.34 | 1.52 | $1.52 | 0xa92...3e304 |
Mar 23 01:12 PM | Buy | $0.1337 | 0.1338 | 1.43 | 0.1916 | $0.1911 | 0x074...61f62 |
Mar 23 12:00 PM | Sell | $0.1337 | 0.1337 | 4.29 | 0.5726 | $0.5735 | 0x08e...2187c |
Mar 23 11:24 AM | Sell | $0.1338 | 0.1339 | 15.24 | 2.04 | $2.04 | 0xe87...4abf4 |
Mar 23 11:17 AM | Buy | $0.1344 | 0.1344 | 16.62 | 2.23 | $2.23 | 0x3cd...ba830 |
Mar 23 11:10 AM | Buy | $0.1338 | 0.1338 | 6.95 | 0.9320 | $0.9304 | 0x961...02110 |
Mar 23 11:07 AM | Buy | $0.1335 | 0.1335 | 20.12 | 2.69 | $2.69 | 0x262...17889 |
Mar 23 11:06 AM | Buy | $0.1327 | 0.1328 | 31.17 | 4.13 | $4.14 | 0x353...73f99 |
Mar 23 11:05 AM | Buy | $0.1316 | 0.1316 | 11.51 | 1.52 | $1.51 | 0xe88...013a8 |