ADA/BTCB Pool
The live ADA/BTCB price today is $0.2889, with a 24-hour trading volume of $17.21. This pair has changed 1.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2889
- 24h Volume
- $17.21
- 24h Buy Volume
- $11.07
- 24h Sell Volume
- $6.14
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 1.26%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : -1226432372317747500 ADA for 4779558675002 BTCB
- : -4893184456057804000 ADA for 19106183939872 BTCB
- : -2508020811570152400 ADA for 9815821256334 BTCB
- : -3747621150000000000 ADA for 14696341609599 BTCB
- : -5210694589401481000 ADA for 20491765955496 BTCB
- : -3338858652987531000 ADA for 13166084435044 BTCB
- : 7880620404461548000 ADA for -31186349861883 BTCB
- : 2984357544238737400 ADA for -11769532952179 BTCB
- : 2444997934421599700 ADA for -9625877172488 BTCB
- : 2679623426628661000 ADA for -10532499155892 BTCB
ADA / BTCB
ADA/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | ADA | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:01 AM | Sell | $0.2889 | 0.053906 | 1.23 | 0.054780 | $0.3543 | 0x5ee...9174e |
Mar 18 07:00 AM | Sell | $0.2891 | 0.053909 | 4.89 | 0.041911 | $1.41 | 0x652...78335 |
Mar 18 06:53 AM | Sell | $0.2903 | 0.053921 | 2.51 | 0.059816 | $0.7282 | 0x29c...a5de7 |
Mar 18 06:37 AM | Sell | $0.2913 | 0.053927 | 3.75 | 0.041470 | $1.09 | 0x3ca...8b49f |
Mar 18 05:56 AM | Sell | $0.2908 | 0.053936 | 5.21 | 0.042050 | $1.52 | 0x7ec...b4c53 |
Mar 18 05:37 AM | Sell | $0.2926 | 0.053949 | 3.34 | 0.041317 | $0.9768 | 0x94c...fa1e2 |
Mar 18 05:13 AM | Buy | $0.2939 | 0.053958 | 7.88 | 0.043119 | $2.32 | 0x7f2...f342b |
Mar 18 05:11 AM | Buy | $0.2923 | 0.053938 | 2.98 | 0.041177 | $0.8724 | 0xe36...2cdd2 |
Mar 18 05:10 AM | Buy | $0.2917 | 0.053931 | 2.44 | 0.059626 | $0.7131 | 0x609...bf8eb |
Mar 18 05:05 AM | Buy | $0.2912 | 0.053925 | 2.68 | 0.041054 | $0.7803 | 0xc6d...b3138 |
Mar 18 05:04 AM | Buy | $0.2907 | 0.053918 | 3.27 | 0.041283 | $0.9501 | 0x904...c18b2 |
Mar 18 01:35 AM | Sell | $0.2898 | 0.053910 | 0.2173 | 0.068475 | $0.0630 | 0x3f2...63298 |
Mar 17 10:47 PM | Buy | $0.2899 | 0.053910 | 2.65 | 0.041037 | $0.7673 | 0x79d...4ae35 |
Mar 17 10:41 PM | Buy | $0.2888 | 0.053904 | 2.46 | 0.059605 | $0.7093 | 0xa70...b89ea |
Mar 17 10:16 PM | Buy | $0.2908 | 0.053898 | 2.89 | 0.041127 | $0.8393 | 0xd64...cc2c1 |
Mar 17 09:16 PM | Buy | $0.2906 | 0.053891 | 2.69 | 0.041048 | $0.7809 | 0x14c...8d229 |
Mar 17 06:04 PM | Buy | $0.2895 | 0.053884 | 4.73 | 0.041841 | $1.37 | 0x4f1...ac4b0 |
Mar 17 10:12 AM | Buy | $0.2853 | 0.053873 | 3.40 | 0.041318 | $0.9697 | 0x393...83c4b |
Mar 17 10:01 AM | Buy | $0.2856 | 0.053864 | 2.71 | 0.041050 | $0.7741 | 0x70e...b93db |
Mar 17 07:20 AM | Buy | $0.2871 | 0.053858 | 3.85 | 0.041487 | $1.10 | 0x2e5...51bbb |