ADA/USDC Pool
The live ADA/USDC price today is $0.2886, with a 24-hour trading volume of $0.0195. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2886
- 24h Volume
- $0.0195
- 24h Buy Volume
- $0.0195
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : 67644476211810910 ADA for -19492508857159140 USDC
- : -136421508678333890 ADA for 39294158805265700 USDC
- : 121733600245517890 ADA for -35272181566831200 USDC
- : 349030516710732160 ADA for -98052566504581170 USDC
- : -355071189516015800 ADA for 99291046327032300 USDC
- : 282310068456223520 ADA for -79706720561600780 USDC
- : -168858501747657060 ADA for 47084115842054770 USDC
- : 319911986876318100 ADA for -88774477604249100 USDC
- : -323242486706943940 ADA for 89270242554713860 USDC
- : 280353192570489500 ADA for -78021395914029500 USDC
ADA / USDC
ADA/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ADA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:55 AM | Buy | $0.2886 | 0.2887 | 0.0676 | 0.0195 | $0.0195 | 0x9d7...db976 |
Mar 17 04:52 AM | Sell | $0.2861 | 0.2862 | 0.1364 | 0.0393 | $0.0390 | 0x4da...bf08f |
Mar 17 01:53 AM | Buy | $0.2913 | 0.2914 | 0.1217 | 0.0353 | $0.0355 | 0x98a...e7bc0 |
Mar 16 06:04 AM | Buy | $0.2867 | 0.2867 | 0.3490 | 0.0981 | $0.1001 | 0x784...6b8c7 |
Mar 16 06:04 AM | Sell | $0.2739 | 0.2739 | 0.3551 | 0.0993 | $0.0973 | 0xe11...88547 |
Mar 16 06:02 AM | Buy | $0.2869 | 0.2869 | 0.2823 | 0.0797 | $0.0810 | 0x95b...0b14f |
Mar 16 05:22 AM | Sell | $0.2765 | 0.2765 | 0.1689 | 0.0471 | $0.0467 | 0x905...dfbe3 |
Mar 16 05:19 AM | Buy | $0.2826 | 0.2826 | 0.3199 | 0.0888 | $0.0904 | 0x1bc...d01d9 |
Mar 16 05:18 AM | Sell | $0.2711 | 0.2711 | 0.3232 | 0.0893 | $0.0876 | 0x4d8...c346c |
Mar 16 05:17 AM | Buy | $0.2827 | 0.2827 | 0.2804 | 0.0780 | $0.0793 | 0x79c...d62ec |
Mar 16 12:34 AM | Buy | $0.2725 | 0.2726 | 0.2230 | 0.0601 | $0.0608 | 0x3e3...5d515 |
Mar 15 05:46 AM | Buy | $0.2649 | 0.2649 | 0.0967 | 0.0255 | $0.0256 | 0x747...170df |
Mar 14 07:36 PM | Sell | $0.2611 | 0.2617 | 0.025785 | 0.021511 | $0.021511 | 0x4df...ffd8d |
Mar 14 08:59 AM | Sell | $0.2618 | 0.2619 | 0.1400 | 0.0369 | $0.0367 | 0x47b...cbdf4 |
Mar 13 11:52 PM | Sell | $0.2665 | 0.2666 | 0.1723 | 0.0463 | $0.0459 | 0x666...aca77 |
Mar 13 11:51 PM | Buy | $0.2724 | 0.2725 | 0.2588 | 0.0695 | $0.0705 | 0x789...cb423 |
Mar 13 10:45 PM | Sell | $0.2636 | 0.2636 | 0.1808 | 0.0481 | $0.0477 | 0xb08...6b6a0 |
Mar 13 01:26 AM | Buy | $0.2698 | 0.2698 | 0.2083 | 0.0556 | $0.0562 | 0x59f...70edf |
Mar 12 11:24 PM | Buy | $0.2627 | 0.2627 | 0.0235 | 0.026170 | $0.026163 | 0xdd6...edc06 |
Mar 12 05:38 AM | Sell | $0.2619 | 0.2619 | 0.0307 | 0.028031 | $0.028035 | 0x5ef...bebc5 |