ADA/WBNB Pool
The live ADA/WBNB price today is $0.2886, with a 24-hour trading volume of $13.66. This pair has changed 1.16% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2886
- 24h Volume
- $13.66
- 24h Buy Volume
- $8.45
- 24h Sell Volume
- $5.21
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.69%
- 24 Hours
- 1.16%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : -4816873403195505000 ADA for 2066331626084169 WBNB
- : -2305113658784602000 ADA for 992051739133706 WBNB
- : -4480851375000000000 ADA for 1934405500679200 WBNB
- : -1698625422455234800 ADA for 735375396692823 WBNB
- : -1678045330634276900 ADA for 727588220737402 WBNB
- : -1950921589058794800 ADA for 847311437123649 WBNB
- : 6779560142046707000 ADA for -2955624804753385 WBNB
- : 2415741202459022300 ADA for -1048742601731800 WBNB
- : -1027128946091199000 ADA for 442953486090898 WBNB
- : 654966441336559500 ADA for -284206963328677 WBNB
ADA / WBNB
ADA/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ADA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:32 AM | Sell | $0.2886 | 0.034294 | 4.82 | 0.022067 | $1.39 | 0xabf...05556 |
Mar 18 07:00 AM | Sell | $0.2901 | 0.034313 | 2.31 | 0.039921 | $0.6687 | 0xac3...0f8c1 |
Mar 18 06:37 AM | Sell | $0.2912 | 0.034322 | 4.48 | 0.021935 | $1.30 | 0x3ca...8b49f |
Mar 18 06:18 AM | Sell | $0.2923 | 0.034339 | 1.70 | 0.037354 | $0.4965 | 0x3ec...ed7d8 |
Mar 18 06:04 AM | Sell | $0.2922 | 0.034346 | 1.68 | 0.037276 | $0.4903 | 0xc3e...84561 |
Mar 18 05:57 AM | Sell | $0.2920 | 0.034353 | 1.95 | 0.038474 | $0.5697 | 0xd2a...d7893 |
Mar 18 05:13 AM | Buy | $0.2936 | 0.034361 | 6.78 | 0.022956 | $1.99 | 0xb57...01ee8 |
Mar 18 05:11 AM | Buy | $0.2916 | 0.034334 | 2.42 | 0.021049 | $0.7044 | 0x406...c079f |
Mar 18 12:32 AM | Sell | $0.2884 | 0.034324 | 1.03 | 0.034430 | $0.2962 | 0x71b...9fc3f |
Mar 17 11:06 PM | Buy | $0.2905 | 0.034328 | 0.6550 | 0.032843 | $0.1903 | 0xd9c...a30de |
Mar 17 11:06 PM | Buy | $0.2904 | 0.034325 | 1.40 | 0.036058 | $0.4057 | 0x121...0471c |
Mar 17 10:45 PM | Buy | $0.2896 | 0.034320 | 2.26 | 0.039783 | $0.6547 | 0xfa9...e5f47 |
Mar 17 09:15 PM | Buy | $0.2903 | 0.034311 | 3.48 | 0.021503 | $1.01 | 0x363...e57f3 |
Mar 17 06:10 PM | Buy | $0.2894 | 0.034297 | 2.83 | 0.021220 | $0.8198 | 0x642...b4dbe |
Mar 17 11:21 AM | Buy | $0.2866 | 0.034286 | 5.65 | 0.022421 | $1.62 | 0x6f1...5337b |
Mar 17 10:59 AM | Buy | $0.2853 | 0.034264 | 3.68 | 0.021571 | $1.05 | 0x3d7...29bb9 |
Mar 17 07:32 AM | Buy | $0.2870 | 0.034250 | 1.70 | 0.037238 | $0.4877 | 0x160...41abd |
Mar 17 07:18 AM | Buy | $0.2862 | 0.034244 | 4.05 | 0.021719 | $1.16 | 0x87e...0c9ef |
Mar 17 07:14 AM | Buy | $0.2851 | 0.034228 | 3.51 | 0.021489 | $1.00 | 0x139...d7634 |
Mar 17 05:58 AM | Sell | $0.2846 | 0.034215 | 1.60 | 0.036737 | $0.4559 | 0xc3f...aeb4a |