ADA/BF Pool
The live ADA/BF price today is $0.2902, with a 24-hour trading volume of $2.84. This pair has changed 3.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2902
- 24h Volume
- $2.84
- 24h Buy Volume
- $2.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.16%
- 24 Hours
- 3.16%
Tokens in this pool
Cardano Token (ADA) Burnfolio (BF)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexADA/USDX on Uniswap V4Recent Transactions
- : 1700103214748335000 ADA for -13646278015187 BF
- : 1823691409650381000 ADA for -14535632576717 BF
- : 1607596709967466500 ADA for -12726053180510 BF
- : 4863035327925393000 ADA for -38007027553481 BF
- : -4026906776890515500 ADA for 31263314823075 BF
- : 1098834059038586900 ADA for -8623059662545 BF
- : 1351643979373739000 ADA for -10555742427774 BF
- : -1332348524857492500 ADA for 10352698956020 BF
- : -1048798965952658200 ADA for 8187767536400 BF
- : -4727553712403607000 ADA for 37332488497809 BF
ADA / BF
ADA/BF Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BF) | ADA | BF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:04 AM | Buy | $0.2902 | 8.03K | 1.70 | 13.65K | $0.4933 | 0x5cf...37a84 |
Mar 16 06:25 AM | Buy | $0.2883 | 7.98K | 1.82 | 14.54K | $0.5257 | 0xaac...d0d3b |
Mar 16 06:15 AM | Buy | $0.2873 | 7.92K | 1.61 | 12.73K | $0.4619 | 0xf08...65df2 |
Mar 16 04:17 AM | Buy | $0.2813 | 7.87K | 4.86 | 38.01K | $1.37 | 0xf14...618b2 |
Mar 13 06:19 PM | Sell | $0.2701 | 7.72K | 4.03 | 31.26K | $1.09 | 0x34e...24162 |
Mar 13 05:35 AM | Buy | $0.2737 | 7.84K | 1.10 | 8.62K | $0.3007 | 0x3e1...cbf09 |
Mar 13 04:10 AM | Buy | $0.2722 | 7.81K | 1.35 | 10.56K | $0.3679 | 0x9ad...f838f |
Mar 12 02:11 PM | Sell | $0.2621 | 7.77K | 1.33 | 10.35K | $0.3492 | 0x9e8...2bf41 |
Mar 11 05:49 AM | Sell | $0.2596 | 7.81K | 1.05 | 8.19K | $0.2723 | 0x98d...52d75 |
Mar 10 10:27 AM | Sell | $0.2780 | 7.84K | 4.73 | 37.33K | $1.31 | 0xfcd...cc348 |
Mar 10 10:27 AM | Buy | $0.2832 | 7.99K | 21.39 | 164.31K | $6.06 | 0x3ed...553eb |
Mar 10 09:31 AM | Buy | $0.2645 | 7.35K | 1.49 | 10.96K | $0.3946 | 0x742...d28d5 |
Mar 10 05:03 AM | Buy | $0.2602 | 7.31K | 6.52 | 47.21K | $1.70 | 0x4de...5bdf5 |
Mar 10 05:02 AM | Buy | $0.2602 | 7.13K | 4.43 | 31.41K | $1.15 | 0xde1...fbd64 |
Mar 10 05:02 AM | Buy | $0.2602 | 7.01K | 6.03 | 41.90K | $1.57 | 0xa22...ac98b |
