Cake/ADA Pool
The live Cake/ADA price today is $1.49, with a 24-hour trading volume of $3.54. This pair has changed 0.47% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $3.54
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $2.15
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 0.47%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : 178111926149531620 Cake for -916604148653133700 ADA
- : 153881466129432640 Cake for -789982548835130400 ADA
- : 356897442261564350 Cake for -1825364711977329400 ADA
- : -379009454490270600 Cake for 1929089372327146500 ADA
- : 14082634204378580 Cake for -72229664117881340 ADA
- : -211912915206560420 Cake for 1083039320351521800 ADA
- : -275462601424660000 Cake for 1412861446525899000 ADA
- : -321590139066359230 Cake for 1656693688526912300 ADA
- : 163624448382807070 Cake for -848129493004932600 ADA
- : 64314821228571930 Cake for -332809986591692350 ADA
Cake / ADA
Cake/ADA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ADA) | Cake | ADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:51 AM | Buy | $1.49 | 5.14 | 0.1781 | 0.9166 | $0.2650 | 0xf53...179bc |
Mar 18 07:01 AM | Buy | $1.48 | 5.13 | 0.1539 | 0.7900 | $0.2282 | 0x1f2...fba16 |
Mar 18 06:40 AM | Buy | $1.49 | 5.12 | 0.3569 | 1.83 | $0.5316 | 0xbb5...25db6 |
Mar 18 05:14 AM | Sell | $1.49 | 5.09 | 0.3790 | 1.93 | $0.5648 | 0xc8e...af5aa |
Mar 18 04:44 AM | Buy | $1.49 | 5.12 | 0.0141 | 0.0722 | $0.0210 | 0x891...53215 |
Mar 18 04:36 AM | Sell | $1.49 | 5.12 | 0.2119 | 1.08 | $0.3156 | 0x2f1...28002 |
Mar 17 10:49 PM | Sell | $1.49 | 5.13 | 0.2755 | 1.41 | $0.4108 | 0xd0e...24257 |
Mar 17 06:45 PM | Sell | $1.50 | 5.15 | 0.3216 | 1.66 | $0.4815 | 0x09e...972f8 |
Mar 17 04:12 PM | Buy | $1.48 | 5.18 | 0.1636 | 0.8481 | $0.2429 | 0xa0b...c30f7 |
Mar 17 12:09 PM | Buy | $1.49 | 5.16 | 0.0643 | 0.3328 | $0.0956 | 0x49f...392bf |
Mar 17 11:20 AM | Sell | $1.48 | 5.16 | 0.2565 | 1.32 | $0.3799 | 0xa53...61714 |
Mar 17 10:00 AM | Sell | $1.48 | 5.18 | 0.2508 | 1.30 | $0.3713 | 0xb72...beb23 |
Mar 17 09:26 AM | Sell | $1.49 | 5.20 | 0.3666 | 1.91 | $0.5451 | 0x754...2a932 |
Mar 17 09:09 AM | Sell | $1.49 | 5.23 | 0.2457 | 1.28 | $0.3666 | 0x0e9...328ff |
Mar 17 07:30 AM | Sell | $1.50 | 5.25 | 0.2725 | 1.43 | $0.4097 | 0xe4b...0eb42 |
Mar 17 07:18 AM | Sell | $1.51 | 5.27 | 0.2546 | 1.34 | $0.3833 | 0xea2...58045 |
Mar 17 06:22 AM | Buy | $1.50 | 5.29 | 0.1536 | 0.8131 | $0.2303 | 0xf07...e8a2c |
Mar 17 05:08 AM | Buy | $1.50 | 5.27 | 0.1920 | 1.01 | $0.2884 | 0x6d8...fffe6 |
Mar 17 04:03 AM | Buy | $1.50 | 5.26 | 0.2608 | 1.37 | $0.3914 | 0xb5c...12d95 |
Mar 17 03:52 AM | Buy | $1.50 | 5.24 | 0.2401 | 1.26 | $0.3600 | 0x3c3...fd6a7 |