XRP/SOL Pool
The live XRP/SOL price today is $1.51, with a 24-hour trading volume of $5.68. This pair has changed 1.74% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $5.68
- 24h Buy Volume
- $3.85
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : -267743077544072100 XRP for 4348908 SOL
- : -329748060664652700 XRP for 5395229 SOL
- : 635999431762862100 XRP for -10429538 SOL
- : 571685718277738100 XRP for -9237869 SOL
- : -210647601552275700 XRP for 3368615 SOL
- : -388344694176482700 XRP for 6255503 SOL
- : 636533542059880200 XRP for -10284048 SOL
- : 668568436471909200 XRP for -10632468 SOL
- : -483575149752702500 XRP for 7627183 SOL
- : 317564435537591000 XRP for -5048939 SOL
XRP / SOL
XRP/SOL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | XRP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:04 AM | Sell | $1.51 | 0.0162 | 0.2677 | 0.024349 | $0.4052 | 0xaa2...e696b |
Mar 17 05:20 AM | Sell | $1.53 | 0.0163 | 0.3297 | 0.025396 | $0.5032 | 0xd32...a6560 |
Mar 17 02:41 AM | Buy | $1.58 | 0.0165 | 0.6360 | 0.0104 | $1.01 | 0x3c4...60992 |
Mar 17 01:08 AM | Buy | $1.55 | 0.0162 | 0.5717 | 0.029238 | $0.8851 | 0x314...d8966 |
Mar 16 10:31 PM | Sell | $1.53 | 0.0160 | 0.2106 | 0.023369 | $0.3227 | 0x5a1...376af |
Mar 16 08:41 PM | Sell | $1.52 | 0.0161 | 0.3883 | 0.026256 | $0.5897 | 0xa95...4fc45 |
Mar 16 06:26 PM | Buy | $1.53 | 0.0162 | 0.6365 | 0.0103 | $0.9763 | 0x37f...10da2 |
Mar 16 02:59 PM | Buy | $1.49 | 0.0160 | 0.6686 | 0.0106 | $0.9945 | 0x28b...99eed |
Mar 15 11:33 PM | Sell | $1.45 | 0.0157 | 0.4836 | 0.027628 | $0.6992 | 0xcc7...56e60 |
Mar 15 12:06 AM | Buy | $1.40 | 0.0159 | 0.3176 | 0.025049 | $0.4458 | 0x61e...9b6a8 |
Mar 13 03:07 PM | Sell | $1.42 | 0.0158 | 0.4339 | 0.026868 | $0.6181 | 0x260...58596 |
Mar 13 09:14 AM | Buy | $1.43 | 0.0160 | 0.6682 | 0.0106 | $0.9524 | 0x000...e611d |
Mar 13 02:15 AM | Sell | $1.41 | 0.0157 | 0.2719 | 0.024271 | $0.3822 | 0x7be...924fb |
Mar 13 12:23 AM | Sell | $1.40 | 0.0158 | 0.4334 | 0.026866 | $0.6077 | 0x09b...b0faa |
Mar 12 09:31 PM | Sell | $1.38 | 0.0160 | 0.2013 | 0.023214 | $0.2770 | 0xe8f...22d41 |
Mar 11 07:44 PM | Sell | $1.39 | 0.0160 | 0.2259 | 0.023625 | $0.3151 | 0xb22...952c2 |
Mar 10 06:11 PM | Sell | $1.41 | 0.0161 | 0.4009 | 0.026481 | $0.5656 | 0xfe3...c8d28 |
Mar 10 02:47 PM | Buy | $1.42 | 0.0163 | 0.5571 | 0.029043 | $0.7887 | 0x6fb...3e599 |