XRP/SOL Pool
The live XRP/SOL price today is $1.49, with a 24-hour trading volume of $1.69. This pair has changed 2.88% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $1.69
- 24h Buy Volume
- $0.9920
- 24h Sell Volume
- $0.7001
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.88%
Tokens in this pool
XRP Token (XRP) Wrapped SOL (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : 668568436471909200 XRP for -10632468 SOL
- : -483575149752702500 XRP for 7627183 SOL
- : 317564435537591000 XRP for -5048939 SOL
- : -433936458366504100 XRP for 6867335 SOL
- : 668227592845962500 XRP for -10608839 SOL
- : -271930788604180700 XRP for 4270835 SOL
- : -433424550163560640 XRP for 6865069 SOL
- : -201325895732438880 XRP for 3213285 SOL
- : -225945325716385570 XRP for 3624896 SOL
- : -400853556430407500 XRP for 6480070 SOL
XRP / SOL
XRP/SOL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | XRP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:59 PM | Buy | $1.49 | 0.0160 | 0.6686 | 0.0106 | $0.9945 | 0x28b...99eed |
Mar 15 11:33 PM | Sell | $1.45 | 0.0157 | 0.4836 | 0.027628 | $0.6992 | 0xcc7...56e60 |
Mar 15 12:06 AM | Buy | $1.40 | 0.0159 | 0.3176 | 0.025049 | $0.4458 | 0x61e...9b6a8 |
Mar 13 03:07 PM | Sell | $1.42 | 0.0158 | 0.4339 | 0.026868 | $0.6181 | 0x260...58596 |
Mar 13 09:14 AM | Buy | $1.43 | 0.0160 | 0.6682 | 0.0106 | $0.9524 | 0x000...e611d |
Mar 13 02:15 AM | Sell | $1.41 | 0.0157 | 0.2719 | 0.024271 | $0.3822 | 0x7be...924fb |
Mar 13 12:23 AM | Sell | $1.40 | 0.0158 | 0.4334 | 0.026866 | $0.6077 | 0x09b...b0faa |
Mar 12 09:31 PM | Sell | $1.38 | 0.0160 | 0.2013 | 0.023214 | $0.2770 | 0xe8f...22d41 |
Mar 11 07:44 PM | Sell | $1.39 | 0.0160 | 0.2259 | 0.023625 | $0.3151 | 0xb22...952c2 |
Mar 10 06:11 PM | Sell | $1.41 | 0.0161 | 0.4009 | 0.026481 | $0.5656 | 0xfe3...c8d28 |
Mar 10 02:47 PM | Buy | $1.42 | 0.0163 | 0.5571 | 0.029043 | $0.7887 | 0x6fb...3e599 |
Mar 10 09:04 AM | Buy | $1.41 | 0.0161 | 0.2575 | 0.024140 | $0.3619 | 0x94e...aa24b |
Mar 9 07:48 PM | Sell | $1.37 | 0.0160 | 0.2943 | 0.024704 | $0.4041 | 0x796...b7766 |
Mar 9 05:29 PM | Sell | $1.37 | 0.0161 | 0.2884 | 0.024643 | $0.3948 | 0xe24...bae2c |
