BUSD/SOL Pool
The live BUSD/SOL price today is $1.00, with a 24-hour trading volume of $744.45. This pair has changed -0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $744.45
- 24h Buy Volume
- $323.37
- 24h Sell Volume
- $421.08
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.03%
Tokens in this pool
BUSD Token (BUSD) Wrapped SOL (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : 15236740264264962 BUSD for -164608 SOL
- : 5197601809398196000 BUSD for -56000000 SOL
- : 5600041785398049000 BUSD for -60000000 SOL
- : 34401204796978056 BUSD for -367512 SOL
- : 799696241650509400 BUSD for -8539569 SOL
- : -6755563650784426000 BUSD for 72000000 SOL
- : 1009817773239678300 BUSD for -10848515 SOL
- : -1014883233606836200 BUSD for 10848515 SOL
- : -10045758338866733000 BUSD for 108000000 SOL
- : -5168039071344290000 BUSD for 56000000 SOL
BUSD / SOL
BUSD/SOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | BUSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:15 AM | Buy | $1.00 | 0.0108 | 0.0152 | 0.031647 | $0.0152 | 0x0a4...00daa |
Mar 16 08:51 AM | Buy | $1.00 | 0.0108 | 5.20 | 0.0560 | $5.20 | 0x10b...57423 |
Mar 16 08:31 AM | Buy | $1.00 | 0.0107 | 5.60 | 0.0600 | $5.60 | 0x236...c33fa |
Mar 16 08:24 AM | Buy | $1.00 | 0.0107 | 0.0344 | 0.033676 | $0.0344 | 0xb26...b17b5 |
Mar 16 06:11 AM | Buy | $1.00 | 0.0107 | 0.7997 | 0.028540 | $0.8002 | 0x25c...7b2ba |
Mar 16 04:55 AM | Sell | $1.00 | 0.0106 | 6.76 | 0.0720 | $6.76 | 0xa23...90aa5 |
Mar 16 03:49 AM | Buy | $1.00 | 0.0107 | 1.01 | 0.0108 | $1.01 | 0x912...0b147 |
Mar 16 03:36 AM | Sell | $1.00 | 0.0107 | 1.01 | 0.0108 | $1.02 | 0x0f0...d38df |
Mar 16 03:33 AM | Sell | $1.00 | 0.0107 | 10.05 | 0.1080 | $10.05 | 0xa48...d49dc |
Mar 16 03:30 AM | Sell | $1.00 | 0.0108 | 5.17 | 0.0560 | $5.17 | 0x29a...883fc |
Mar 16 01:14 AM | Buy | $1.00 | 0.0109 | 5.14 | 0.0560 | $5.15 | 0x979...d6a00 |
Mar 16 12:36 AM | Buy | $1.00 | 0.0108 | 0.6452 | 0.027005 | $0.6458 | 0x716...9cd3a |
Mar 16 12:36 AM | Buy | $1.00 | 0.0108 | 0.0832 | 0.039030 | $0.0833 | 0x51a...d2d9a |
Mar 16 12:01 AM | Sell | $1.00 | 0.0108 | 5.17 | 0.0560 | $5.18 | 0xf0f...ae88f |
Mar 15 11:33 PM | Buy | $1.00 | 0.0109 | 5.51 | 0.0600 | $5.52 | 0xcb1...58bf7 |
Mar 15 11:33 PM | Buy | $1.00 | 0.0108 | 0.7033 | 0.027628 | $0.7046 | 0xcc7...56e60 |
Mar 15 11:26 PM | Buy | $1.00 | 0.0108 | 0.1340 | 0.021453 | $0.1341 | 0x5c9...d88e6 |
Mar 15 10:52 PM | Sell | $1.00 | 0.0108 | 5.55 | 0.0600 | $5.55 | 0x4ff...0ccd2 |
Mar 15 10:43 PM | Sell | $1.00 | 0.0109 | 5.15 | 0.0560 | $5.15 | 0x5bd...e8b4a |
Mar 15 10:40 PM | Sell | $1.00 | 0.0109 | 5.12 | 0.0560 | $5.12 | 0x29a...633e6 |