BUSD/CHR Pool
The live BUSD/CHR price today is $1.00, with a 24-hour trading volume of $2.11K. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.11K
- 24h Buy Volume
- $899.22
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 24
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.12%
Tokens in this pool
BUSD Token (BUSD) Chroma (CHR)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : 150147306821374750 BUSD for -9167665 CHR
- : 68191698014119480 BUSD for -4163609 CHR
- : 1528297866606547500 BUSD for -93309587 CHR
- : -65960194429883900000 BUSD for 4014569664 CHR
- : -116068263548180900 BUSD for 7077864 CHR
- : -47650883109180024 BUSD for 2905773 CHR
- : 1432410871011929300 BUSD for -87783937 CHR
- : -65713281363231960000 BUSD for 4014569945 CHR
- : 7609457013653734000 BUSD for -468000000 CHR
- : -414915994832765200 BUSD for 25385583 CHR
BUSD / CHR
BUSD/CHR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHR) | BUSD | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:26 AM | Buy | $1.00 | 60.91 | 0.1501 | 9.17 | $0.1502 | 0xb52...0f9a3 |
Mar 16 09:11 AM | Buy | $1.00 | 60.90 | 0.0682 | 4.16 | $0.0682 | 0xf4f...cc1f7 |
Mar 16 09:11 AM | Buy | $1.00 | 60.90 | 1.53 | 93.31 | $1.53 | 0x233...7ce7f |
Mar 16 09:11 AM | Sell | $1.00 | 60.90 | 65.96 | 4.01K | $65.99 | 0x40e...39b5f |
Mar 16 06:43 AM | Sell | $1.00 | 61.13 | 0.1161 | 7.08 | $0.1161 | 0xb36...4e9c6 |
Mar 16 06:05 AM | Sell | $1.00 | 61.13 | 0.0477 | 2.91 | $0.0477 | 0xe39...d5faa |
Mar 16 06:05 AM | Buy | $1.00 | 61.13 | 1.43 | 87.78 | $1.43 | 0xaf0...d5e75 |
Mar 16 06:05 AM | Sell | $1.00 | 61.13 | 65.71 | 4.01K | $65.77 | 0xa03...23d03 |
Mar 16 04:54 AM | Buy | $1.00 | 61.36 | 7.61 | 468.00 | $7.61 | 0xa78...5c23e |
Mar 16 04:03 AM | Sell | $1.00 | 61.34 | 0.4149 | 25.39 | $0.4153 | 0xc19...14f7f |
Mar 16 03:56 AM | Sell | $1.00 | 61.34 | 0.2231 | 13.65 | $0.2233 | 0x8c2...cde79 |
Mar 16 12:17 AM | Sell | $1.00 | 61.34 | 0.3673 | 22.47 | $0.3678 | 0xc0d...83f39 |
Mar 16 12:17 AM | Buy | $1.00 | 61.34 | 34.22 | 2.10K | $34.27 | 0x0f0...d08ed |
Mar 15 09:56 PM | Buy | $1.00 | 61.22 | 43.09 | 2.64K | $43.13 | 0xa79...11c7f |
Mar 15 09:45 PM | Buy | $1.00 | 61.06 | 0.2548 | 15.60 | $0.2549 | 0x5ed...07709 |
Mar 15 09:44 PM | Buy | $1.00 | 61.06 | 0.0839 | 5.14 | $0.0839 | 0x572...9fb0a |
Mar 15 09:37 PM | Buy | $1.00 | 61.06 | 0.6021 | 36.86 | $0.6024 | 0x424...131d1 |
Mar 15 09:37 PM | Sell | $1.00 | 61.06 | 65.79 | 4.01K | $65.82 | 0x769...80150 |
Mar 15 09:36 PM | Sell | $1.00 | 61.29 | 49.85 | 3.05K | $49.88 | 0x7f4...8bd21 |
Mar 15 09:36 PM | Sell | $1.00 | 61.47 | 65.35 | 4.01K | $65.38 | 0xd66...a425b |