AOG/BUSD Pool
The live AOG/BUSD price today is $0.034244, with a 24-hour trading volume of $1.70K. This pair has changed -0.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034244
- 24h Volume
- $1.70K
- 24h Buy Volume
- $971.38
- 24h Sell Volume
- $732.47
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
AgeOfGods (AOG) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading AOG (AgeOfGods)
AOG/USDT on PancakeSwap V2AOG/WBNB on PancakeSwap V2AOG/BUSD on PancakeSwap V3Recent Transactions
- : 548471787659812860000 AOG for -233304664591245730 BUSD
- : 130436983423110760000 AOG for -55477538846690340 BUSD
- : 946974963823350900000 AOG for -402690318238731000 BUSD
- : 3.243593743045686e+21 AOG for -1378267734150715600 BUSD
- : -1.4585195593799488e+24 AOG for 833180066756725200000 BUSD
- : 1.4360837104346016e+24 AOG for -826723545414861300000 BUSD
- : -6.14303946118636e+21 AOG for 2616165937441363500 BUSD
- : -1.9358337766627538e+21 AOG for 825615813544462800 BUSD
- : -2.814212101965775e+21 AOG for 1201258855072230400 BUSD
- : -4.6881839097237534e+21 AOG for 2003867232889943800 BUSD
AOG / BUSD
AOG/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | AOG | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:10 PM | Buy | $0.034244 | 0.034244 | 548.47 | 0.2333 | $0.2328 | 0x0c6...ea6cd |
Mar 28 07:49 PM | Buy | $0.034245 | 0.034243 | 130.44 | 0.0555 | $0.0554 | 0x2e1...dc115 |
Mar 28 07:49 PM | Buy | $0.034245 | 0.034243 | 946.97 | 0.4027 | $0.4019 | 0x4c1...e0c46 |
Mar 28 07:49 PM | Buy | $0.034243 | 0.034242 | 3.24K | 1.38 | $1.38 | 0x722...2ca94 |
Mar 28 07:48 PM | Sell | $0.034238 | 0.034237 | 1.46M | 833.18 | $618.10 | 0x172...fcd6a |
Mar 28 07:48 PM | Buy | $0.037741 | 0.037738 | 1.44M | 826.72 | $1.11K | 0x06a...1ead0 |
Mar 28 07:45 PM | Sell | $0.034266 | 0.034265 | 6.14K | 2.62 | $2.62 | 0x70e...020d7 |
Mar 28 05:35 AM | Sell | $0.034283 | 0.034275 | 1.94K | 0.8256 | $0.8290 | 0x32a...c53bb |
Mar 28 05:35 AM | Sell | $0.034286 | 0.034278 | 2.81K | 1.20 | $1.21 | 0x59f...5cb21 |
Mar 28 05:35 AM | Sell | $0.034290 | 0.034282 | 4.69K | 2.00 | $2.01 | 0x56b...b7e7f |
Mar 28 01:46 AM | Buy | $0.034289 | 0.034289 | 7.18K | 3.08 | $3.08 | 0xa0e...440c9 |
Mar 27 10:59 PM | Buy | $0.034274 | 0.034278 | 7.44K | 3.19 | $3.18 | 0x1ab...e0b48 |
Mar 27 10:59 PM | Buy | $0.034263 | 0.034267 | 13.00K | 5.55 | $5.54 | 0x72e...80208 |
Mar 27 10:58 PM | Buy | $0.034243 | 0.034247 | 16.31K | 6.92 | $6.92 | 0xdd8...d7b3f |
Mar 27 10:58 PM | Buy | $0.034218 | 0.034222 | 4.98K | 2.11 | $2.10 | 0x725...48d74 |
Mar 27 10:58 PM | Buy | $0.034211 | 0.034215 | 4.52K | 1.91 | $1.90 | 0x185...ed925 |
Mar 27 10:04 PM | Buy | $0.034206 | 0.034208 | 1.62M | 531.18 | $683.09 | 0x48d...66d37 |
Mar 27 10:04 PM | Sell | $0.032530 | 0.032531 | 1.62M | 527.90 | $410.46 | 0x25d...599ea |
Mar 27 05:59 PM | Sell | $0.034200 | 0.034201 | 3.37K | 1.41 | $1.42 | 0xf93...4fae8 |
Mar 27 02:00 PM | Sell | $0.034207 | 0.034206 | 27.42 | 0.0115 | $0.0115 | 0x966...34882 |
Mar 27 02:00 PM | Sell | $0.034207 | 0.034206 | 1.14K | 0.4764 | $0.4776 | 0xc41...996ca |
Mar 27 11:09 AM | Sell | $0.034208 | 0.034208 | 577.22 | 0.2423 | $0.2428 | 0x57f...a2ebb |
Mar 27 10:52 AM | Sell | $0.034210 | 0.034209 | 1.16K | 0.4850 | $0.4862 | 0x2a1...8f324 |
Mar 27 08:52 AM | Sell | $0.034209 | 0.034210 | 224.60K | 98.25 | $94.52 | 0xc60...95f9c |
Mar 27 08:52 AM | Buy | $0.034566 | 0.034568 | 227.69K | 100.02 | $103.96 | 0x544...5de0e |
Mar 26 12:55 PM | Sell | $0.034210 | 0.034205 | 9.82K | 4.13 | $4.13 | 0x411...3e9c5 |
Mar 26 09:56 AM | Sell | $0.034224 | 0.034220 | 28.27 | 0.0119 | $0.0119 | 0x1f3...66a8f |
Mar 26 09:56 AM | Sell | $0.034224 | 0.034220 | 914.95 | 0.3851 | $0.3864 | 0x472...4566a |
Mar 26 08:43 AM | Sell | $0.034222 | 0.034221 | 622.16 | 0.2620 | $0.2627 | 0x5c6...12815 |
Mar 26 05:29 AM | Sell | $0.034222 | 0.034222 | 1.05K | 0.4412 | $0.4423 | 0xb2b...429c5 |
Mar 26 03:11 AM | Sell | $0.034228 | 0.034223 | 625.40 | 0.2635 | $0.2644 | 0x06a...e6253 |
Mar 25 05:40 PM | Sell | $0.034228 | 0.034224 | 320.21 | 0.1349 | $0.1354 | 0x40e...9bc66 |
Mar 25 05:37 PM | Sell | $0.034229 | 0.034225 | 2.52K | 1.06 | $1.06 | 0x6d7...d7c1b |
Mar 25 05:37 PM | Sell | $0.034233 | 0.034229 | 10.90K | 4.61 | $4.61 | 0x29f...70178 |
Mar 25 07:35 AM | Buy | $0.034246 | 0.034245 | 9.39K | 3.99 | $3.99 | 0x864...aae2a |
Mar 25 07:20 AM | Buy | $0.034232 | 0.034231 | 9.42K | 3.99 | $3.99 | 0x52a...f248e |
Mar 25 02:55 AM | Buy | $0.034223 | 0.034217 | 27.44K | 11.54 | $11.59 | 0x922...35b44 |
Mar 24 05:51 PM | Sell | $0.034180 | 0.034176 | 775.92 | 0.3232 | $0.3243 | 0x133...25115 |
Mar 24 02:58 AM | Sell | $0.034185 | 0.034177 | 774.49 | 0.3227 | $0.3241 | 0x409...3c828 |
Mar 23 06:22 PM | Sell | $0.034184 | 0.034178 | 18.09 | 0.027539 | $0.027568 | 0x7e9...b3f56 |
Mar 23 06:22 PM | Sell | $0.034184 | 0.034178 | 251.85 | 0.1050 | $0.1054 | 0x5c1...e0972 |
Mar 23 05:31 PM | Sell | $0.034184 | 0.034178 | 1.34K | 0.5575 | $0.5595 | 0x7ed...911bf |
Mar 23 04:03 PM | Sell | $0.034182 | 0.034180 | 1.63K | 0.6810 | $0.6828 | 0x90c...4d76b |
Mar 23 07:13 AM | Sell | $0.034186 | 0.034183 | 633.74 | 0.2644 | $0.2653 | 0x16e...5a4b2 |
Mar 23 06:53 AM | Sell | $0.034185 | 0.034184 | 1.30K | 0.5430 | $0.5444 | 0x070...816ed |
Mar 23 01:40 AM | Sell | $0.034189 | 0.034186 | 1.05K | 0.4397 | $0.4411 | 0x094...f19a4 |
Mar 22 09:59 PM | Sell | $0.034188 | 0.034187 | 700.63 | 0.2926 | $0.2934 | 0x6ff...0d5b5 |
Mar 22 09:33 PM | Sell | $0.034189 | 0.034188 | 754.72 | 0.3153 | $0.3161 | 0xd1f...eb5ee |
Mar 22 04:34 PM | Sell | $0.034193 | 0.034189 | 227.19K | 98.92 | $95.25 | 0x2c8...a9e33 |
Mar 22 04:34 PM | Buy | $0.034553 | 0.034549 | 228.58K | 99.98 | $104.06 | 0xc2f...41be8 |
Mar 22 12:28 PM | Sell | $0.034191 | 0.034186 | 10.11 | 0.024221 | $0.024236 | 0x07a...92ad6 |
Mar 22 12:28 PM | Sell | $0.034191 | 0.034187 | 3.68K | 1.54 | $1.54 | 0x754...1e03f |
Mar 22 12:28 PM | Buy | $0.034196 | 0.034192 | 1.80M | 572.21 | $754.48 | 0x91c...33c13 |
Mar 22 12:28 PM | Sell | $0.032408 | 0.032406 | 1.80M | 568.56 | $432.50 | 0x329...00bf7 |
Mar 22 12:03 PM | Sell | $0.034192 | 0.034184 | 677.72 | 0.2829 | $0.2841 | 0x2e9...f75fa |
Mar 22 09:37 AM | Sell | $0.034186 | 0.034185 | 755.45 | 0.3154 | $0.3162 | 0xd26...455ee |
Mar 22 09:36 AM | Sell | $0.034187 | 0.034186 | 9.14K | 3.82 | $3.83 | 0xb13...75890 |
Mar 22 09:36 AM | Sell | $0.034201 | 0.034200 | 214.62K | 93.47 | $90.14 | 0xd96...f9ba0 |
Mar 22 09:36 AM | Buy | $0.034541 | 0.034540 | 229.05K | 99.98 | $103.99 | 0xf06...38cae |