USDT/AVA Pool
The live USDT/AVA price today is $0.9996, with a 24-hour trading volume of $2.90K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 50
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) AVA (AVA)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 30559676214080200000 USDT for -155307826047736480000 AVA
- : 39471204937844240000 USDT for -200903044500231750000 AVA
- : 15534430315473600000 USDT for -79162833827513020000 AVA
- : -13160063201593242000 USDT for 67403166976841800000 AVA
- : -23455497584282540000 USDT for 120038340279965000000 AVA
- : -23479522674130403000 USDT for 120038340279965000000 AVA
- : -13730533927842281000 USDT for 70140005842783240000 AVA
- : 23359936417848700000 USDT for -118758981924483020000 AVA
- : 14063117113185400000 USDT for -71553335030962540000 AVA
- : -35316315202846620000 USDT for 180507938797793000000 AVA
USDT / AVA
USDT/AVA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AVA) | USDT | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:11 AM | Buy | $0.9996 | 5.09 | 30.56 | 155.31 | $30.55 | 0x855...494bf |
Mar 27 07:11 AM | Buy | $0.9996 | 5.10 | 39.47 | 200.90 | $39.46 | 0xd72...cbd7e |
Mar 27 06:15 AM | Buy | $0.9996 | 5.11 | 15.53 | 79.16 | $15.53 | 0xc58...1caf1 |
Mar 27 06:01 AM | Sell | $0.9996 | 5.11 | 13.16 | 67.40 | $13.15 | 0x745...99148 |
Mar 27 05:41 AM | Sell | $0.9996 | 5.11 | 23.46 | 120.04 | $23.45 | 0x2e8...f077c |
Mar 27 05:32 AM | Sell | $0.9996 | 5.10 | 23.48 | 120.04 | $23.47 | 0x51b...cf805 |
Mar 27 05:26 AM | Sell | $0.9996 | 5.10 | 13.73 | 70.14 | $13.72 | 0x59c...57578 |
Mar 27 05:14 AM | Buy | $0.9996 | 5.09 | 23.36 | 118.76 | $23.35 | 0x4dd...e4fc7 |
Mar 27 05:09 AM | Buy | $0.9996 | 5.10 | 14.06 | 71.55 | $14.06 | 0x7dc...ecc9c |
Mar 27 04:08 AM | Sell | $0.9996 | 5.10 | 35.32 | 180.51 | $35.30 | 0xfc7...f2861 |
Mar 27 04:07 AM | Sell | $0.9996 | 5.09 | 19.66 | 100.35 | $19.65 | 0xaa1...b4c05 |
Mar 27 04:07 AM | Sell | $0.9996 | 5.09 | 15.49 | 79.04 | $15.49 | 0x4bc...d731e |
Mar 27 04:01 AM | Sell | $0.9996 | 5.09 | 23.32 | 118.85 | $23.31 | 0xf34...31e66 |
Mar 27 04:01 AM | Sell | $0.9996 | 5.08 | 11.75 | 59.82 | $11.74 | 0xc0b...de286 |
Mar 27 04:01 AM | Sell | $0.9996 | 5.08 | 23.35 | 118.85 | $23.34 | 0xea2...ee403 |
Mar 27 04:01 AM | Sell | $0.9996 | 5.07 | 23.38 | 118.85 | $23.37 | 0x2d7...0d26c |
Mar 27 04:00 AM | Sell | $0.9996 | 5.07 | 24.60 | 124.91 | $24.59 | 0x598...a2ede |
Mar 27 02:09 AM | Buy | $0.9996 | 5.06 | 23.13 | 116.87 | $23.12 | 0x258...651ba |
Mar 27 02:01 AM | Buy | $0.9995 | 5.07 | 23.36 | 118.16 | $23.35 | 0x84f...954f3 |
Mar 27 02:00 AM | Buy | $0.9996 | 5.07 | 14.35 | 72.62 | $14.34 | 0x8fc...5fc4d |
