BCPI/USDT Pool
The live BCPI/USDT price today is $4.39, with a 24-hour trading volume of $13.58K. This pair has changed -1.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $4.39
- 24h Volume
- $13.58K
- 24h Buy Volume
- $6.55K
- 24h Sell Volume
- $7.03K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 32
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- -1.44%
Tokens in this pool
BCRYPTOPIA (BCPI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading BCPI (BCRYPTOPIA)
BCPI/DOGE on PancakeSwap V2BCPI/WBNB on PancakeSwap V2Recent Transactions
- : 1273754860208148500 BCPI for -5602531989520000000 USDT
- : 114131378488958270000 BCPI for -500000000000000000000 USDT
- : 83504957725372370 BCPI for -364389456755044860 USDT
- : 2284952201834751700 BCPI for -9970000000000000000 USDT
- : 2285312241669411600 BCPI for -9970000000000000000 USDT
- : 2285672366643484200 BCPI for -9970000000000000000 USDT
- : -15000000000000000000 BCPI for 65131097545299430000 USDT
- : 38787270835085660 BCPI for -169349427197617060 USDT
- : 28521420612645572 BCPI for -124527323781007660 USDT
- : -537551687103288400000 BCPI for 2.3793347614525893e+21 USDT
BCPI / USDT
BCPI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | BCPI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:12 AM | Buy | $4.39 | 4.39 | 1.27 | 5.60 | $5.59 | 0x5f1...d2ec5 |
Mar 28 12:53 AM | Buy | $4.39 | 4.39 | 114.13 | 500.00 | $500.48 | 0x201...b5a7d |
Mar 28 12:27 AM | Buy | $4.35 | 4.35 | 0.0835 | 0.3644 | $0.3633 | 0x640...555cd |
Mar 28 12:06 AM | Buy | $4.35 | 4.35 | 2.28 | 9.97 | $9.94 | 0x305...bee05 |
Mar 28 12:06 AM | Buy | $4.35 | 4.35 | 2.29 | 9.97 | $9.94 | 0xe01...3c1a4 |
Mar 28 12:05 AM | Buy | $4.35 | 4.35 | 2.29 | 9.97 | $9.94 | 0x09c...4a0fb |
Mar 27 11:58 PM | Sell | $4.35 | 4.35 | 15.00 | 65.13 | $65.23 | 0x56a...52a00 |
Mar 27 10:44 PM | Buy | $4.35 | 4.36 | 0.0388 | 0.1693 | $0.1688 | 0xb19...092f5 |
Mar 27 10:32 PM | Buy | $4.35 | 4.36 | 0.0285 | 0.1245 | $0.1242 | 0x694...9b1de |
Mar 27 06:35 PM | Sell | $4.35 | 4.36 | 537.55 | 2.38K | $2.34K | 0x636...deb91 |
Mar 27 06:11 PM | Sell | $4.52 | 4.52 | 21.93 | 98.99 | $99.12 | 0x297...69248 |
Mar 27 06:11 PM | Sell | $4.53 | 4.53 | 21.93 | 99.14 | $99.27 | 0x5b0...89182 |
Mar 27 06:11 PM | Sell | $4.53 | 4.53 | 21.93 | 99.29 | $99.43 | 0xfa0...811ba |
Mar 27 03:12 PM | Buy | $4.54 | 4.54 | 8.40 | 38.25 | $38.15 | 0xab0...46ea7 |
Mar 27 02:56 PM | Buy | $4.54 | 4.54 | 22.72 | 103.32 | $103.11 | 0xb9f...01037 |
Mar 27 02:56 PM | Buy | $4.53 | 4.53 | 17.58 | 79.81 | $79.64 | 0x996...ea42e |
Mar 27 02:56 PM | Sell | $4.52 | 4.53 | 10.77 | 48.67 | $48.75 | 0x99d...f7b04 |
Mar 27 02:56 PM | Sell | $4.53 | 4.53 | 13.58 | 61.38 | $61.48 | 0x922...7a671 |
Mar 27 02:55 PM | Sell | $4.53 | 4.53 | 15.08 | 68.24 | $68.36 | 0x755...9ee87 |
Mar 27 02:01 PM | Buy | $4.54 | 4.54 | 6.28 | 28.55 | $28.48 | 0xd41...8b2ce |
Mar 27 01:46 PM | Buy | $4.54 | 4.54 | 6.28 | 28.54 | $28.47 | 0xaa8...47c48 |
Mar 27 12:10 PM | Sell | $4.53 | 4.53 | 2.89 | 13.08 | $13.11 | 0x3e9...339eb |
Mar 27 11:38 AM | Sell | $4.53 | 4.54 | 127.44 | 579.18 | $577.83 | 0xb09...4bbf6 |
Mar 27 11:17 AM | Sell | $4.57 | 4.58 | 52.84 | 241.68 | $241.75 | 0xeca...0907e |
Mar 27 09:34 AM | Sell | $4.59 | 4.59 | 213.78 | 987.05 | $981.67 | 0x966...4a156 |
Mar 27 09:26 AM | Buy | $4.66 | 4.66 | 182.99 | 850.00 | $853.12 | 0x0ea...5abf2 |
Mar 27 08:39 AM | Sell | $4.60 | 4.60 | 94.07 | 433.41 | $432.89 | 0x555...ea472 |
Mar 27 08:39 AM | Sell | $4.63 | 4.63 | 224.47 | 1.05K | $1.04K | 0x437...22e33 |
Mar 27 08:28 AM | Buy | $4.71 | 4.71 | 63.69 | 300.00 | $299.82 | 0x465...ec45e |
Mar 27 08:02 AM | Buy | $4.69 | 4.69 | 106.48 | 498.50 | $498.96 | 0xf25...5f979 |
Mar 27 08:02 AM | Buy | $4.65 | 4.65 | 107.30 | 498.50 | $498.96 | 0x762...33171 |
Mar 27 08:02 AM | Buy | $4.61 | 4.62 | 15.08 | 69.77 | $69.60 | 0x7a9...9c13b |
Mar 27 08:02 AM | Buy | $4.61 | 4.61 | 13.58 | 62.75 | $62.60 | 0xd9a...0c7a8 |
Mar 27 08:02 AM | Buy | $4.61 | 4.61 | 10.78 | 49.75 | $49.63 | 0xf49...0ca46 |
Mar 27 08:02 AM | Sell | $4.60 | 4.60 | 17.67 | 81.19 | $81.31 | 0x2b0...fe158 |
Mar 27 08:02 AM | Sell | $4.61 | 4.61 | 22.84 | 105.09 | $105.23 | 0x7af...6b824 |
Mar 27 07:59 AM | Buy | $4.62 | 4.62 | 42.71 | 197.41 | $197.13 | 0xbb9...a8e31 |
Mar 27 07:59 AM | Buy | $4.60 | 4.60 | 64.97 | 299.10 | $298.92 | 0x040...6ed41 |
Mar 27 07:58 AM | Buy | $4.58 | 4.58 | 65.27 | 299.10 | $298.92 | 0xfb0...4376c |
Mar 27 07:58 AM | Buy | $4.56 | 4.56 | 43.68 | 199.40 | $199.13 | 0x787...b56cf |
Mar 27 07:37 AM | Sell | $4.55 | 4.55 | 60.00 | 272.70 | $272.70 | 0xb53...c013f |
Mar 27 07:34 AM | Buy | $4.56 | 4.57 | 22.84 | 104.47 | $104.25 | 0xb9a...4aa18 |
Mar 27 07:34 AM | Buy | $4.56 | 4.56 | 17.67 | 80.71 | $80.52 | 0x793...45f01 |
Mar 27 07:34 AM | Sell | $4.55 | 4.55 | 11.14 | 50.61 | $50.70 | 0x409...a7809 |
Mar 27 07:34 AM | Sell | $4.55 | 4.56 | 14.04 | 63.83 | $63.93 | 0xc22...73a6e |
Mar 27 07:34 AM | Sell | $4.56 | 4.56 | 15.59 | 70.97 | $71.08 | 0x2b4...51af3 |
Mar 27 07:19 AM | Sell | $4.56 | 4.57 | 23.31 | 106.27 | $106.40 | 0x4c4...2ec88 |
Mar 27 07:19 AM | Sell | $4.57 | 4.57 | 17.98 | 82.10 | $82.22 | 0xaa0...580c3 |
Mar 27 07:19 AM | Buy | $4.58 | 4.58 | 11.14 | 51.13 | $51.00 | 0x66e...3892f |
Mar 27 07:19 AM | Buy | $4.57 | 4.58 | 14.04 | 64.37 | $64.21 | 0x571...28591 |
Mar 27 07:19 AM | Buy | $4.57 | 4.57 | 15.59 | 71.42 | $71.25 | 0x569...9f768 |
Mar 27 05:55 AM | Buy | $4.56 | 4.57 | 43.76 | 200.00 | $199.73 | 0xb2b...4ab3c |
Mar 27 05:55 AM | Buy | $4.55 | 4.55 | 318.54 | 1.44K | $1.45K | 0xa2b...9f603 |
Mar 27 05:54 AM | Buy | $4.45 | 4.45 | 89.91 | 400.00 | $400.09 | 0xa9a...90c3e |
Mar 27 02:54 AM | Buy | $4.42 | 4.42 | 0.0282 | 0.1250 | $0.1246 | 0x17c...18415 |
Mar 27 02:45 AM | Buy | $4.42 | 4.42 | 22.57 | 100.00 | $99.78 | 0xee1...35784 |
Mar 27 02:42 AM | Buy | $4.41 | 4.42 | 22.62 | 100.08 | $99.86 | 0x47e...f120e |
Mar 27 02:41 AM | Buy | $4.41 | 4.41 | 12.67 | 56.00 | $55.86 | 0xe86...2ac58 |
Mar 27 12:43 AM | Buy | $4.40 | 4.41 | 0.7715 | 3.41 | $3.40 | 0x3b3...47a15 |
Mar 27 12:43 AM | Buy | $4.40 | 4.41 | 2.26 | 9.97 | $9.94 | 0x406...3174e |
Mar 27 12:33 AM | Sell | $4.40 | 4.41 | 268.50 | 1.19K | $1.18K | 0x4c0...33a35 |
Mar 26 10:45 PM | Buy | $4.49 | 4.49 | 0.0697 | 0.3138 | $0.3129 | 0x2ff...e8318 |
Mar 26 06:33 PM | Sell | $4.49 | 4.49 | 0.8809 | 3.94 | $3.95 | 0x318...14acc |
Mar 26 06:31 PM | Buy | $4.49 | 4.49 | 0.8943 | 4.02 | $4.01 | 0x639...e97c1 |
Mar 26 04:56 PM | Buy | $4.49 | 4.49 | 0.0276 | 0.1244 | $0.1240 | 0x767...20e58 |
Mar 26 04:56 PM | Buy | $4.49 | 4.49 | 0.0277 | 0.1246 | $0.1242 | 0x764...2b018 |
Mar 26 04:48 PM | Sell | $4.49 | 4.49 | 3.15 | 14.08 | $14.11 | 0xd9c...cce8c |
Mar 26 03:22 PM | Buy | $4.49 | 4.49 | 224.07 | 1.00K | $1.01K | 0x844...26fb5 |
Mar 26 03:00 PM | Buy | $4.42 | 4.42 | 45.53 | 201.38 | $201.13 | 0x3bd...ffd9b |
Mar 26 02:37 PM | Buy | $4.40 | 4.41 | 20.33 | 89.73 | $89.54 | 0xf51...4975b |
Mar 26 02:16 PM | Buy | $4.40 | 4.40 | 27.11 | 119.44 | $119.22 | 0x087...22d5c |
Mar 26 02:15 PM | Buy | $4.39 | 4.39 | 34.01 | 149.55 | $149.31 | 0x738...4c5a8 |
Mar 26 02:13 PM | Buy | $4.38 | 4.38 | 34.09 | 149.55 | $149.31 | 0xde6...3ad97 |
Mar 26 01:02 PM | Buy | $4.37 | 4.37 | 23.31 | 102.07 | $101.87 | 0x2a0...a7a91 |
Mar 26 01:02 PM | Buy | $4.36 | 4.36 | 17.99 | 78.63 | $78.46 | 0xbb5...b0ec9 |
Mar 26 01:02 PM | Sell | $4.36 | 4.36 | 11.96 | 52.01 | $52.10 | 0x23e...2e442 |
Mar 26 01:02 PM | Sell | $4.36 | 4.36 | 16.69 | 72.64 | $72.76 | 0x633...66ef4 |
Mar 26 01:02 PM | Sell | $4.37 | 4.37 | 15.02 | 65.48 | $65.59 | 0x7fe...d78c6 |
Mar 26 11:42 AM | Sell | $4.37 | 4.37 | 22.93 | 100.06 | $100.20 | 0x272...4ca86 |
Mar 26 11:42 AM | Sell | $4.38 | 4.38 | 22.93 | 100.22 | $100.36 | 0x46a...20cdb |
Mar 26 11:41 AM | Sell | $4.38 | 4.38 | 160.13 | 704.30 | $701.95 | 0xbc9...05ced |
Mar 26 11:41 AM | Sell | $4.43 | 4.43 | 22.93 | 101.50 | $101.64 | 0x7d6...33787 |
Mar 26 11:41 AM | Sell | $4.44 | 4.44 | 22.93 | 101.66 | $101.80 | 0xd6a...f9355 |
Mar 26 11:40 AM | Sell | $4.45 | 4.45 | 22.93 | 101.82 | $101.97 | 0xd49...a88fd |
Mar 26 11:40 AM | Sell | $4.45 | 4.46 | 22.93 | 101.98 | $102.13 | 0x282...c89e0 |
Mar 26 11:37 AM | Sell | $4.46 | 4.46 | 0.1601 | 0.7125 | $0.7141 | 0x2d0...b278c |
Mar 26 10:50 AM | Sell | $4.46 | 4.46 | 13.55 | 60.36 | $60.46 | 0x742...e27a6 |
Mar 26 10:50 AM | Buy | $4.47 | 4.47 | 157.19 | 700.00 | $701.88 | 0xd6b...b9d7a |
Mar 26 10:50 AM | Buy | $4.42 | 4.42 | 13.55 | 60.00 | $59.86 | 0x111...1d673 |
Mar 26 10:46 AM | Sell | $4.41 | 4.41 | 0.039893 | 0.024356 | $0.024366 | 0xbd5...d4cca |
Mar 26 10:26 AM | Sell | $4.41 | 4.41 | 27.43 | 120.90 | $121.05 | 0x25f...f62f2 |
Mar 26 10:26 AM | Buy | $4.42 | 4.42 | 180.00 | 792.99 | $795.71 | 0x2da...d8334 |
Mar 26 10:26 AM | Buy | $4.37 | 4.37 | 27.43 | 120.00 | $119.78 | 0x7c7...222f7 |
Mar 26 08:32 AM | Sell | $4.36 | 4.36 | 0.033657 | 0.021590 | $0.021594 | 0xd3c...c9458 |
Mar 26 08:32 AM | Buy | $4.36 | 4.36 | 345.62 | 1.49K | $1.51K | 0x3a2...c12e5 |
Mar 26 08:31 AM | Buy | $4.26 | 4.26 | 353.97 | 1.49K | $1.51K | 0xddf...7be14 |
Mar 26 08:31 AM | Buy | $4.15 | 4.16 | 362.62 | 1.49K | $1.51K | 0x5d6...ca6d8 |
Mar 26 08:31 AM | Buy | $4.05 | 4.06 | 371.59 | 1.49K | $1.51K | 0x656...c40cb |
Mar 26 08:16 AM | Buy | $3.96 | 3.96 | 16.69 | 66.18 | $66.04 | 0x46a...0ef27 |
Mar 26 08:16 AM | Sell | $3.95 | 3.95 | 26.31 | 103.82 | $103.97 | 0xb15...97d87 |