AVA (AVA)
The live AVA price today is $0.1919, with a 24-hour trading volume of $5.39K. AVA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1919
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.48K
- 24h Volume
- $5.39K
- 24h Transactions
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BTCB Token (BTCB) grok (grok)Liquidity Pools
USDT/AVA on PancakeSwap V3USDT/AVA on PancakeSwap V2BTCB/AVA on PancakeSwap V2AVA/grok on PancakeSwap V2Recent Transactions
- : 235848950308703500000 AVA for -45222670677298766000 USDT
- : 111629709913739720000 AVA for -21435385535097280000 USDT
- : 103076879033392090000 AVA for -19810792418380170000 USDT
- : 168771653791667100000 AVA for -32473792847065950000 USDT
- : 32313492391997000000 AVA for -6222746716678161000 USDT
- : 123813887307106660000 AVA for -23858928322073956000 USDT
- : 123813887307126000000 AVA for -23883638321878280000 USDT
- : 124619808802967000000 AVA for -24064090835896670000 USDT
- : 123385949309868000000 AVA for -23850571560311783000 USDT
- : 123385949309868000000 AVA for -23875225825396015000 USDT
AVA
AVA Price (AVA)
| Date | Market | Type | Price (USD) | Price | AVA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 11:01 AM | AVA / USDT | Buy | $0.1919 | 0.1920 USDT | 235.85 | 45.22 USDT | $45.27 | 0x80b...5e387 |
Mar 31 11:00 AM | AVA / USDT | Buy | $0.1923 | 0.1924 USDT | 111.63 | 21.44 USDT | $21.47 | 0xa4d...c8f5a |
Mar 31 10:56 AM | AVA / USDT | Buy | $0.1925 | 0.1926 USDT | 103.08 | 19.81 USDT | $19.84 | 0xb57...e2136 |
Mar 31 10:47 AM | AVA / USDT | Buy | $0.1927 | 0.1928 USDT | 168.77 | 32.47 USDT | $32.51 | 0xd9c...c7537 |
Mar 31 10:43 AM | AVA / USDT | Buy | $0.1929 | 0.1930 USDT | 32.31 | 6.22 USDT | $6.23 | 0xfd1...6dddd |
Mar 31 10:39 AM | AVA / USDT | Buy | $0.1930 | 0.1931 USDT | 123.81 | 23.86 USDT | $23.89 | 0x7e2...85be6 |
Mar 31 10:36 AM | AVA / USDT | Buy | $0.1932 | 0.1933 USDT | 123.81 | 23.88 USDT | $23.92 | 0x89d...1768f |
Mar 31 10:17 AM | AVA / USDT | Buy | $0.1934 | 0.1935 USDT | 124.62 | 24.06 USDT | $24.10 | 0x440...0db83 |
Mar 31 09:56 AM | AVA / USDT | Buy | $0.1936 | 0.1937 USDT | 123.39 | 23.85 USDT | $23.89 | 0xbde...b8a66 |
Mar 31 09:56 AM | AVA / USDT | Buy | $0.1938 | 0.1939 USDT | 123.39 | 23.88 USDT | $23.91 | 0x088...edcec |
Mar 31 09:56 AM | AVA / USDT | Buy | $0.1940 | 0.1941 USDT | 78.07 | 15.12 USDT | $15.14 | 0x7b4...41ae3 |
Mar 31 09:53 AM | AVA / USDT | Sell | $0.1941 | 0.1942 USDT | 121.73 | 23.69 USDT | $23.63 | 0x26d...8d239 |
Mar 31 09:53 AM | AVA / USDT | Sell | $0.1939 | 0.1940 USDT | 123.07 | 23.92 USDT | $23.86 | 0x3be...1298e |
Mar 31 09:53 AM | AVA / USDT | Sell | $0.1937 | 0.1938 USDT | 121.98 | 23.69 USDT | $23.63 | 0x07f...d6e08 |
Mar 31 09:51 AM | AVA / USDT | Sell | $0.1935 | 0.1936 USDT | 123.32 | 23.92 USDT | $23.86 | 0x4f9...d0f21 |
Mar 31 09:49 AM | AVA / USDT | Sell | $0.1933 | 0.1934 USDT | 123.45 | 23.92 USDT | $23.86 | 0xd55...6cdd6 |
Mar 31 09:47 AM | AVA / USDT | Sell | $0.1931 | 0.1932 USDT | 107.50 | 20.81 USDT | $20.76 | 0xd1f...37efb |
Mar 31 09:26 AM | AVA / USDT | Buy | $0.1929 | 0.1930 USDT | 87.70 | 16.89 USDT | $16.92 | 0x849...e8334 |
Mar 31 09:22 AM | AVA / USDT | Buy | $0.1931 | 0.1932 USDT | 124.62 | 24.03 USDT | $24.06 | 0xa7b...99093 |
Mar 31 08:58 AM | AVA / USDT | Buy | $0.1933 | 0.1934 USDT | 134.40 | 25.94 USDT | $25.98 | 0x502...bcdc4 |
Mar 31 08:58 AM | AVA / USDT | Buy | $0.1935 | 0.1936 USDT | 113.21 | 21.87 USDT | $21.91 | 0x8a0...82b49 |
Mar 31 08:52 AM | AVA / USDT | Buy | $0.1937 | 0.1938 USDT | 123.39 | 23.86 USDT | $23.90 | 0xd4f...9ccdb |
Mar 31 08:52 AM | AVA / USDT | Buy | $0.1939 | 0.1940 USDT | 123.39 | 23.89 USDT | $23.92 | 0x9ce...3b735 |
Mar 31 08:50 AM | AVA / USDT | Buy | $0.1941 | 0.1942 USDT | 122.16 | 23.68 USDT | $23.71 | 0x58d...ea828 |
Mar 31 08:42 AM | AVA / USDT | Buy | $0.1943 | 0.1944 USDT | 123.39 | 23.94 USDT | $23.97 | 0x3b7...4b4bd |
Mar 31 08:42 AM | AVA / USDT | Buy | $0.1945 | 0.1946 USDT | 122.16 | 23.72 USDT | $23.76 | 0xbc2...a7072 |
Mar 31 08:42 AM | AVA / USDT | Buy | $0.1947 | 0.1948 USDT | 123.39 | 23.99 USDT | $24.02 | 0xae5...fc536 |
Mar 31 08:00 AM | AVA / USDT | Buy | $0.1949 | 0.1950 USDT | 75.02 | 14.60 USDT | $14.62 | 0x108...42374 |
Mar 31 07:41 AM | AVA / USDT | Sell | $0.1950 | 0.1951 USDT | 75.14 | 14.69 USDT | $14.65 | 0x7ba...e2cd9 |
Mar 31 07:25 AM | AVA / USDT | Buy | $0.1949 | 0.1950 USDT | 122.16 | 23.77 USDT | $23.81 | 0x228...26e29 |
Mar 31 07:18 AM | AVA / USDT | Buy | $0.1951 | 0.1952 USDT | 75.02 | 14.61 USDT | $14.64 | 0x7bb...b54c9 |
Mar 31 07:04 AM | AVA / USDT | Sell | $0.1952 | 0.1953 USDT | 74.32 | 14.55 USDT | $14.51 | 0x344...87785 |
Mar 31 06:27 AM | AVA / USDT | Buy | $0.1951 | 0.1952 USDT | 122.16 | 23.80 USDT | $23.83 | 0xcd1...b0b95 |
Mar 31 06:10 AM | AVA / USDT | Buy | $0.1953 | 0.1954 USDT | 120.95 | 23.59 USDT | $23.62 | 0x501...4ad41 |
Mar 31 05:49 AM | AVA / USDT | Buy | $0.1955 | 0.1956 USDT | 125.85 | 24.57 USDT | $24.60 | 0x27a...d99cf |
Mar 31 05:49 AM | AVA / USDT | Buy | $0.1957 | 0.1958 USDT | 57.86 | 11.30 USDT | $11.32 | 0x70b...c08f1 |
Mar 31 05:49 AM | AVA / USDT | Buy | $0.1958 | 0.1959 USDT | 71.38 | 13.95 USDT | $13.98 | 0xc45...97835 |
Mar 31 05:45 AM | AVA / USDT | Sell | $0.1959 | 0.1960 USDT | 120.61 | 23.69 USDT | $23.63 | 0xae0...dd23e |
Mar 31 05:44 AM | AVA / USDT | Sell | $0.1957 | 0.1958 USDT | 121.94 | 23.92 USDT | $23.87 | 0x242...bc069 |
Mar 31 05:36 AM | AVA / USDT | Sell | $0.1955 | 0.1956 USDT | 189.99 | 37.23 USDT | $37.14 | 0x398...59621 |
Mar 31 05:36 AM | AVA / USDT | Sell | $0.1952 | 0.1953 USDT | 217.39 | 42.52 USDT | $42.43 | 0x95b...9f9c2 |
Mar 31 05:31 AM | AVA / USDT | Sell | $0.1948 | 0.1949 USDT | 43.94 | 8.59 USDT | $8.56 | 0xa85...719b3 |
Mar 31 05:31 AM | AVA / USDT | Sell | $0.1948 | 0.1949 USDT | 44.39 | 8.67 USDT | $8.65 | 0xa9c...97aea |
Mar 31 05:31 AM | AVA / USDT | Sell | $0.1947 | 0.1948 USDT | 106.63 | 20.81 USDT | $20.76 | 0xd36...e8395 |
Mar 31 05:30 AM | AVA / USDT | Sell | $0.1945 | 0.1946 USDT | 125.16 | 24.41 USDT | $24.35 | 0x219...c8450 |
Mar 31 05:30 AM | AVA / USDT | Sell | $0.1943 | 0.1944 USDT | 182.90 | 35.62 USDT | $35.54 | 0x4a9...b89bf |
Mar 31 05:30 AM | AVA / USDT | Sell | $0.1940 | 0.1941 USDT | 123.01 | 23.92 USDT | $23.87 | 0x1f8...e963b |
Mar 31 05:30 AM | AVA / USDT | Sell | $0.1938 | 0.1939 USDT | 195.43 | 37.96 USDT | $37.88 | 0x647...1cc29 |
Mar 31 05:30 AM | AVA / USDT | Sell | $0.1935 | 0.1936 USDT | 316.30 | 61.31 USDT | $61.20 | 0x802...d4a7a |
Mar 31 03:49 AM | AVA / USDT | Buy | $0.1930 | 0.1931 USDT | 123.39 | 23.78 USDT | $23.81 | 0x931...bf557 |
Mar 31 03:45 AM | AVA / BTCB | Sell | $0.1954 | 0.052887 BTCB | 0.0747 | 0.062170 BTCB | $0.0146 | 0x090...5037f |
Mar 31 03:45 AM | AVA / USDT | Buy | $0.1945 | 0.1946 USDT | 0.0747 | 0.0146 USDT | $0.0145 | 0x090...5037f |
Mar 31 03:43 AM | AVA / USDT | Buy | $0.1932 | 0.1933 USDT | 62.72 | 12.10 USDT | $12.12 | 0x587...36a69 |
Mar 31 03:40 AM | AVA / USDT | Sell | $0.1943 | 0.1944 USDT | 0.6734 | 0.1313 USDT | $0.1308 | 0xa70...9b6ef |
Mar 31 03:40 AM | AVA / USDT | Sell | $0.1933 | 0.1934 USDT | 0.6734 | 0.1305 USDT | $0.1301 | 0xa70...9b6ef |
Mar 31 03:40 AM | AVA / USDT | Buy | $0.1933 | 0.1934 USDT | 62.10 | 11.98 USDT | $12.00 | 0x4a1...2d7d4 |
Mar 31 03:40 AM | AVA / USDT | Buy | $0.1934 | 0.1935 USDT | 80.79 | 15.60 USDT | $15.62 | 0x96a...1d691 |
Mar 31 03:40 AM | AVA / USDT | Buy | $0.1935 | 0.1936 USDT | 104.75 | 20.24 USDT | $20.27 | 0xd4b...2a5da |
Mar 31 03:35 AM | AVA / USDT | Buy | $0.1937 | 0.1938 USDT | 61.49 | 11.89 USDT | $11.91 | 0x63e...deab5 |
Mar 31 03:30 AM | AVA / USDT | Buy | $0.1938 | 0.1939 USDT | 123.39 | 23.88 USDT | $23.91 | 0x0ed...d735b |
Mar 31 03:19 AM | AVA / USDT | Buy | $0.1940 | 0.1941 USDT | 86.24 | 16.70 USDT | $16.73 | 0x38b...60696 |
Mar 31 03:19 AM | AVA / USDT | Buy | $0.1941 | 0.1942 USDT | 99.13 | 19.21 USDT | $19.24 | 0x214...ce5fe |
Mar 31 03:19 AM | AVA / USDT | Buy | $0.1943 | 0.1944 USDT | 61.49 | 11.93 USDT | $11.95 | 0xcd6...6811f |
Mar 31 03:19 AM | AVA / USDT | Buy | $0.1944 | 0.1945 USDT | 61.49 | 11.93 USDT | $11.95 | 0x81d...f99d6 |
Mar 31 03:13 AM | AVA / USDT | Buy | $0.1945 | 0.1946 USDT | 60.88 | 11.82 USDT | $11.84 | 0xb42...3654e |
Mar 31 03:13 AM | AVA / USDT | Buy | $0.1946 | 0.1947 USDT | 61.49 | 11.94 USDT | $11.96 | 0x552...ec44e |
Mar 31 03:12 AM | AVA / USDT | Buy | $0.1947 | 0.1948 USDT | 84.54 | 16.43 USDT | $16.46 | 0x03f...3dc2d |
Mar 31 03:12 AM | AVA / USDT | Buy | $0.1948 | 0.1949 USDT | 99.13 | 19.28 USDT | $19.31 | 0xb6f...1d183 |
Mar 31 03:12 AM | AVA / USDT | Buy | $0.1950 | 0.1951 USDT | 122.16 | 23.79 USDT | $23.82 | 0x0b9...54589 |
Mar 31 03:12 AM | AVA / USDT | Buy | $0.1952 | 0.1953 USDT | 122.16 | 23.81 USDT | $23.84 | 0x38e...79e4c |
Mar 31 02:16 AM | AVA / USDT | Buy | $0.1954 | 0.1955 USDT | 91.54 | 17.86 USDT | $17.89 | 0x6cc...7943d |
Mar 31 02:02 AM | AVA / USDT | Buy | $0.1955 | 0.1956 USDT | 152.06 | 29.69 USDT | $29.73 | 0xa7b...9a217 |
Mar 31 01:49 AM | AVA / USDT | Buy | $0.1958 | 0.1959 USDT | 122.16 | 23.88 USDT | $23.92 | 0xdb3...52802 |
Mar 31 01:49 AM | AVA / USDT | Buy | $0.1960 | 0.1961 USDT | 120.95 | 23.67 USDT | $23.71 | 0x0f3...1eea7 |
Mar 31 01:46 AM | AVA / USDT | Buy | $0.1962 | 0.1963 USDT | 60.27 | 11.80 USDT | $11.83 | 0x033...5f0a0 |
Mar 31 01:46 AM | AVA / USDT | Buy | $0.1963 | 0.1964 USDT | 120.95 | 23.71 USDT | $23.74 | 0x4bd...1736d |
Mar 31 01:46 AM | AVA / USDT | Buy | $0.1965 | 0.1966 USDT | 120.95 | 23.73 USDT | $23.77 | 0xabc...30aab |
Mar 31 01:41 AM | AVA / USDT | Buy | $0.1967 | 0.1968 USDT | 69.28 | 13.60 USDT | $13.63 | 0xc06...1e11b |
Mar 31 01:34 AM | AVA / USDT | Sell | $0.1968 | 0.1969 USDT | 120.06 | 23.69 USDT | $23.63 | 0xf98...c7be3 |
Mar 31 01:34 AM | AVA / USDT | Sell | $0.1966 | 0.1967 USDT | 69.51 | 13.70 USDT | $13.67 | 0xbef...90dd9 |
Mar 31 01:06 AM | AVA / USDT | Buy | $0.1965 | 0.1966 USDT | 120.95 | 23.73 USDT | $23.77 | 0x1ea...369a5 |
Mar 31 01:06 AM | AVA / USDT | Buy | $0.1967 | 0.1968 USDT | 60.27 | 11.83 USDT | $11.86 | 0xbaf...a84c3 |
Mar 31 01:05 AM | AVA / USDT | Buy | $0.1968 | 0.1969 USDT | 60.88 | 11.96 USDT | $11.98 | 0xcab...18882 |
Mar 31 01:03 AM | AVA / USDT | Buy | $0.1968 | 0.1970 USDT | 119.76 | 23.54 USDT | $23.57 | 0xcb7...6fc93 |
Mar 31 12:23 AM | AVA / USDT | Buy | $0.1971 | 0.1972 USDT | 79.64 | 15.67 USDT | $15.70 | 0xa8f...5c64a |
Mar 31 12:10 AM | AVA / USDT | Buy | $0.1972 | 0.1973 USDT | 40.85 | 8.04 USDT | $8.06 | 0x369...ab0d0 |
Mar 30 11:43 PM | AVA / USDT | Buy | $0.1973 | 0.1974 USDT | 75.77 | 14.92 USDT | $14.95 | 0xc22...0d30a |
Mar 30 11:19 PM | AVA / USDT | Sell | $0.1974 | 0.1975 USDT | 307.66 | 60.84 USDT | $60.74 | 0xbd4...49573 |
Mar 30 11:17 PM | AVA / USDT | Sell | $0.1969 | 0.1970 USDT | 100.31 | 19.80 USDT | $19.75 | 0x308...6c8db |
Mar 30 11:16 PM | AVA / USDT | Sell | $0.1967 | 0.1968 USDT | 79.06 | 15.60 USDT | $15.56 | 0x0e8...38bdd |
Mar 30 11:16 PM | AVA / USDT | Sell | $0.1966 | 0.1967 USDT | 120.18 | 23.69 USDT | $23.63 | 0x6ea...cd901 |
Mar 30 11:08 PM | AVA / USDT | Sell | $0.1964 | 0.1965 USDT | 69.58 | 13.70 USDT | $13.67 | 0x7f2...c0c29 |
Mar 30 11:03 PM | AVA / USDT | Buy | $0.1963 | 0.1964 USDT | 163.03 | 31.96 USDT | $32.00 | 0x18c...2caa1 |
Mar 30 11:03 PM | AVA / USDT | Buy | $0.1966 | 0.1967 USDT | 49.89 | 9.79 USDT | $9.81 | 0x88c...fabe5 |
Mar 30 10:34 PM | AVA / USDT | Buy | $0.1966 | 0.1967 USDT | 88.85 | 17.44 USDT | $17.47 | 0x412...40e99 |
Mar 30 10:34 PM | AVA / USDT | Buy | $0.1968 | 0.1969 USDT | 60.27 | 11.84 USDT | $11.86 | 0x178...7e0cc |
Mar 30 10:27 PM | AVA / USDT | Buy | $0.1969 | 0.1970 USDT | 119.76 | 23.54 USDT | $23.58 | 0x32a...085e2 |
Mar 30 10:26 PM | AVA / USDT | Buy | $0.1971 | 0.1972 USDT | 187.40 | 36.89 USDT | $36.93 | 0x259...8832f |
Mar 30 10:01 PM | AVA / USDT | Buy | $0.1974 | 0.1975 USDT | 0.0303 | 0.025972 USDT | $0.025984 | 0x878...bbd96 |
Mar 30 10:01 PM | AVA / BTCB | Buy | $0.1961 | 0.052935 BTCB | 0.0303 | 0.078889 BTCB | $0.025946 | 0x878...bbd96 |
