USDT/AVA Pool
The live USDT/AVA price today is $0.9995, with a 24-hour trading volume of $1.19. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.4135
- 24h Sell Volume
- $0.7736
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) AVA (AVA)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -14567859637873024 USDT for 74722222243471410 AVA
- : 131275395298754260 USDT for -673357217969809500 AVA
- : -90354572229397700 USDT for 460340651578638850 AVA
- : -66000000000000000 USDT for 338504337599552260 AVA
- : -36000000000000000 USDT for 185444354699666940 AVA
- : 109368010074492260 USDT for -564427131288221200 AVA
- : 54126039678809650 USDT for -277389259396914850 AVA
- : 113361659260732670 USDT for -576837287947690500 AVA
- : 6041687876466114 USDT for -30587524833666180 AVA
- : -136088615793923870 USDT for 689337327244294400 AVA
USDT / AVA
USDT/AVA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AVA) | USDT | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:45 AM | Sell | $0.9995 | 5.14 | 0.0146 | 0.0747 | $0.0146 | 0x090...5037f |
Mar 31 03:40 AM | Buy | $0.9995 | 5.15 | 0.1313 | 0.6734 | $0.1312 | 0xa70...9b6ef |
Mar 30 09:45 PM | Sell | $0.9995 | 5.09 | 0.0904 | 0.4603 | $0.0903 | 0xed3...0f91a |
Mar 30 09:33 PM | Sell | $0.9995 | 5.13 | 0.0660 | 0.3385 | $0.0660 | 0xe28...cf2f6 |
Mar 30 09:16 PM | Sell | $0.9995 | 5.16 | 0.0360 | 0.1854 | $0.0360 | 0x5c6...284e8 |
Mar 30 06:36 PM | Buy | $0.9995 | 5.17 | 0.1094 | 0.5644 | $0.1093 | 0xc76...7b6e3 |
Mar 30 06:21 PM | Buy | $0.9995 | 5.12 | 0.0541 | 0.2774 | $0.0541 | 0x5a8...8f0fb |
Mar 30 06:05 PM | Buy | $0.9995 | 5.10 | 0.1134 | 0.5768 | $0.1133 | 0xd47...562ae |
Mar 30 03:40 PM | Buy | $0.9995 | 5.05 | 0.026042 | 0.0306 | $0.026039 | 0x79b...7fa25 |
Mar 30 03:40 PM | Sell | $0.9995 | 5.05 | 0.1361 | 0.6893 | $0.1360 | 0x59c...b54f6 |
Mar 30 01:42 PM | Sell | $0.9994 | 5.11 | 0.1115 | 0.5709 | $0.1115 | 0xe18...cc539 |
Mar 30 01:33 PM | Sell | $0.9994 | 5.16 | 0.1126 | 0.5819 | $0.1125 | 0xf93...37c75 |
Mar 30 01:31 PM | Sell | $0.9994 | 5.21 | 0.1173 | 0.6120 | $0.1172 | 0x24b...3ce1c |
Mar 30 01:09 PM | Sell | $0.9994 | 5.26 | 0.0889 | 0.4681 | $0.0888 | 0x169...8e96b |
Mar 30 05:53 AM | Sell | $0.9994 | 5.30 | 0.025868 | 0.0310 | $0.025864 | 0xa45...058a0 |
Mar 30 03:31 AM | Sell | $0.9994 | 5.30 | 0.1267 | 0.6740 | $0.1267 | 0xd96...bd229 |
Mar 29 01:22 PM | Sell | $0.9994 | 5.36 | 0.0144 | 0.0773 | $0.0144 | 0xdcd...3c077 |
Mar 29 01:11 PM | Buy | $0.9995 | 5.37 | 0.2171 | 1.16 | $0.2170 | 0x2d0...32aef |
Mar 29 10:28 AM | Buy | $0.9994 | 5.27 | 0.1340 | 0.7036 | $0.1339 | 0x1e9...ae310 |
Mar 29 05:56 AM | Buy | $0.9994 | 5.21 | 0.0351 | 0.1827 | $0.0350 | 0xe2c...f6099 |
Mar 29 12:38 AM | Buy | $0.9995 | 5.19 | 0.0183 | 0.0951 | $0.0183 | 0x308...92c0b |
Mar 29 12:22 AM | Buy | $0.9995 | 5.18 | 0.025887 | 0.0306 | $0.025884 | 0xb1d...30e7b |
Mar 29 12:17 AM | Buy | $0.9995 | 5.18 | 0.0956 | 0.4945 | $0.0956 | 0x671...93f74 |
Mar 28 11:57 PM | Buy | $0.9995 | 5.14 | 0.0478 | 0.2458 | $0.0478 | 0xec5...feff6 |
Mar 28 10:21 PM | Sell | $0.9995 | 5.12 | 0.1196 | 0.6135 | $0.1195 | 0xfb0...02743 |
Mar 28 09:02 PM | Sell | $0.9995 | 5.17 | 0.0195 | 0.1005 | $0.0195 | 0x929...7834e |
Mar 28 07:41 PM | Sell | $0.9995 | 5.18 | 0.0767 | 0.3974 | $0.0766 | 0x977...0c903 |
Mar 28 07:23 PM | Sell | $0.9995 | 5.21 | 0.0180 | 0.0937 | $0.0180 | 0xd18...7cd1c |
Mar 28 06:48 PM | Sell | $0.9995 | 5.22 | 0.0107 | 0.0558 | $0.0107 | 0xba8...17ea0 |
Mar 28 06:48 PM | Sell | $0.9995 | 5.23 | 0.0753 | 0.3940 | $0.0753 | 0xaf5...666eb |
Mar 28 05:56 PM | Sell | $0.9995 | 5.26 | 0.0570 | 0.2996 | $0.0569 | 0x44c...82c01 |
Mar 28 01:53 AM | Sell | $0.9995 | 5.29 | 0.025557 | 0.0293 | $0.025554 | 0xfd8...add21 |
Mar 28 01:12 AM | Buy | $0.9995 | 5.29 | 0.2098 | 1.10 | $0.2097 | 0x6a5...4c594 |
Mar 27 08:37 PM | Buy | $0.9995 | 5.19 | 0.1226 | 0.6350 | $0.1226 | 0x3e9...c3c0a |
Mar 27 03:39 PM | Sell | $0.9997 | 5.14 | 0.022981 | 0.0153 | $0.022980 | 0x582...a5113 |
Mar 27 03:39 PM | Sell | $0.9997 | 5.14 | 0.1892 | 0.9781 | $0.1892 | 0x320...a6bef |
Mar 27 11:07 AM | Buy | $0.9996 | 5.22 | 0.2737 | 1.42 | $0.2736 | 0x175...e91de |
Mar 26 09:22 PM | Sell | $0.9996 | 5.10 | 0.0330 | 0.1682 | $0.0330 | 0x56b...cde79 |
Mar 26 09:20 PM | Sell | $0.9996 | 5.12 | 0.0332 | 0.1699 | $0.0332 | 0x42d...ae33c |
Mar 26 06:01 PM | Buy | $0.9996 | 5.13 | 0.1497 | 0.7651 | $0.1496 | 0x1f5...753ee |
Mar 26 10:12 AM | Buy | $0.9997 | 5.07 | 0.1378 | 0.6958 | $0.1378 | 0x156...cf11d |
Mar 26 09:58 AM | Buy | $0.9997 | 5.01 | 0.1405 | 0.7010 | $0.1404 | 0x653...b26ac |
Mar 26 09:09 AM | Sell | $0.9997 | 4.95 | 0.0200 | 0.0988 | $0.0200 | 0xa2c...3b104 |
Mar 26 09:01 AM | Sell | $0.9997 | 4.96 | 0.022981 | 0.0147 | $0.022980 | 0xd26...6e9a2 |
Mar 26 09:01 AM | Buy | $0.9997 | 4.96 | 0.1129 | 0.5583 | $0.1128 | 0x6b2...c4807 |
Mar 26 09:01 AM | Sell | $0.9997 | 4.91 | 0.0200 | 0.0981 | $0.0200 | 0xc07...49ef3 |
Mar 26 06:53 AM | Buy | $0.9997 | 4.92 | 0.1141 | 0.5602 | $0.1141 | 0xbf6...07879 |
Mar 26 04:24 AM | Buy | $0.9997 | 4.87 | 0.1547 | 0.7507 | $0.1546 | 0x6fa...0884c |
Mar 25 02:41 PM | Sell | $0.9999 | 4.81 | 0.0197 | 0.0945 | $0.0197 | 0xf66...0c307 |
Mar 25 12:50 PM | Buy | $1.0000 | 4.82 | 0.0897 | 0.4316 | $0.0897 | 0x71c...9290e |
Mar 25 06:54 AM | Buy | $0.9998 | 4.78 | 0.0407 | 0.1949 | $0.0407 | 0xa17...d03d6 |
Mar 25 06:04 AM | Buy | $0.9997 | 4.77 | 0.1410 | 0.6698 | $0.1409 | 0x743...d1fc0 |
Mar 25 04:03 AM | Sell | $0.9996 | 4.71 | 0.0618 | 0.2912 | $0.0618 | 0xfab...da28b |
Mar 25 03:25 AM | Sell | $0.9996 | 4.74 | 0.0936 | 0.4439 | $0.0936 | 0xe84...877dc |
Mar 25 02:38 AM | Sell | $0.9996 | 4.77 | 0.0473 | 0.2258 | $0.0473 | 0xe76...d365a |
Mar 25 02:08 AM | Sell | $0.9997 | 4.79 | 0.1064 | 0.5109 | $0.1064 | 0x0f9...a6e89 |
Mar 24 09:05 PM | Sell | $0.9997 | 4.83 | 0.0927 | 0.4485 | $0.0926 | 0xe4a...fa9ee |