BTCB/AVA Pool
The live BTCB/AVA price today is $67.72K, with a 24-hour trading volume of $0.0266. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.72K
- 24h Volume
- $0.0266
- 24h Buy Volume
- $0.0266
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
BTCB Token (BTCB) AVA (AVA)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BTCBUSDT/BASEDUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 176942699806 BTCB for -61862728770324160 AVA
- : 216950839690 BTCB for -74722222243471410 AVA
- : -88882955734 BTCB for 30312603557909920 AVA
- : -89113378452 BTCB for 30596295443994532 AVA
- : 90085060061 BTCB for -31083474922409972 AVA
- : -175928579722 BTCB for 60597770243701910 AVA
- : -353452711323 BTCB for 124231290788925730 AVA
- : 179470917493 BTCB for -63816548352274770 AVA
- : 220672474719 BTCB for -77271678123665780 AVA
- : 90078358245 BTCB for -31170588169270576 AVA
BTCB / AVA
BTCB/AVA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AVA) | BTCB | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:19 PM | Buy | $67.72K | 351.11K | 0.061770 | 0.0619 | $0.0120 | 0xe3a...4696b |
Mar 31 03:45 AM | Buy | $67.70K | 346.40K | 0.062170 | 0.0747 | $0.0147 | 0x090...5037f |
Mar 30 10:01 PM | Sell | $66.83K | 340.75K | 0.078889 | 0.0303 | $0.025941 | 0x878...bbd96 |
Mar 30 09:32 PM | Sell | $66.87K | 343.04K | 0.078912 | 0.0306 | $0.025960 | 0x28a...c464d |
Mar 30 07:22 PM | Buy | $66.42K | 345.36K | 0.079009 | 0.0311 | $0.025984 | 0xa08...e3387 |
Mar 30 03:34 PM | Sell | $67.69K | 343.01K | 0.061760 | 0.0606 | $0.0119 | 0x16d...441e0 |
Mar 30 01:38 PM | Sell | $67.92K | 347.62K | 0.063535 | 0.1242 | $0.0240 | 0xef0...c784b |
Mar 29 09:55 PM | Buy | $66.66K | 357.16K | 0.061795 | 0.0638 | $0.0120 | 0xb07...bc2f9 |
Mar 29 01:22 PM | Buy | $66.65K | 352.25K | 0.062207 | 0.0773 | $0.0147 | 0xdcd...3c077 |
Mar 29 10:01 AM | Buy | $66.64K | 346.36K | 0.079008 | 0.0312 | $0.026004 | 0xee8...3ad8a |
Mar 28 09:15 PM | Sell | $66.84K | 344.00K | 0.061784 | 0.0616 | $0.0119 | 0x89e...533d3 |
Mar 28 07:27 AM | Sell | $66.54K | 348.69K | 0.079347 | 0.0326 | $0.026220 | 0x0c9...f1899 |
Mar 28 07:18 AM | Buy | $66.41K | 351.18K | 0.063495 | 0.1214 | $0.0232 | 0xa26...d3c5e |
Mar 27 03:56 PM | Sell | $66.21K | 341.96K | 0.061726 | 0.0593 | $0.0114 | 0x032...7368e |
Mar 26 04:24 AM | Buy | $70.77K | 346.46K | 0.063420 | 0.1173 | $0.0242 | 0xf24...a8343 |
Mar 26 02:21 AM | Buy | $70.96K | 337.61K | 0.078434 | 0.0285 | $0.025985 | 0xc3d...26c63 |
Mar 25 03:24 PM | Sell | $70.88K | 335.48K | 0.063144 | 0.1064 | $0.0223 | 0x95a...0ef1a |
Mar 25 02:41 PM | Buy | $71.36K | 343.50K | 0.062773 | 0.0945 | $0.0198 | 0xf66...0c307 |
Mar 25 05:50 AM | Buy | $71.18K | 336.39K | 0.078409 | 0.0283 | $0.025986 | 0x97d...a59ee |
Mar 25 03:22 AM | Sell | $70.46K | 334.28K | 0.062721 | 0.0917 | $0.0192 | 0xcc9...18453 |