USDT/BTCB Pool
The live USDT/BTCB price today is $1.01, with a 24-hour trading volume of $25.00K. This pair has changed -0.10% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $25.00K
- 24h Buy Volume
- $779.34
- 24h Sell Volume
- $24.22K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 3
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Tether USD (USDT) BTCB Token (BTCB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -128946251388309060000 USDT for 1731002205738258 BTCB
- : -144384497753344820000 USDT for 1938633227801031 BTCB
- : -191080169677734380000 USDT for 2566235412839835 BTCB
- : -115859662370728870000 USDT for 1556359559634380 BTCB
- : -101699564611450720000 USDT for 1366360801582366 BTCB
- : -204540900000000000000 USDT for 2748672945264504 BTCB
- : -62651299008382345000 USDT for 842087608945458 BTCB
- : -73450000000000000000 USDT for 987329100139931 BTCB
- : -88878492761379780000 USDT for 1194862789204114 BTCB
- : -155979259663133300000 USDT for 2097323747334869 BTCB
USDT / BTCB
USDT/BTCB Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | USDT | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:41 PM | Sell | $1.01 | 0.041356 | 128.95 | 0.021732 | $130.05 | 0xba3...0626b |
Mar 16 01:41 PM | Sell | $1.01 | 0.041357 | 144.38 | 0.021939 | $145.65 | 0x3f3...c6dca |
Mar 16 01:41 PM | Sell | $1.01 | 0.041357 | 191.08 | 0.022567 | $192.80 | 0xa9c...a3a4f |
Mar 16 01:40 PM | Sell | $1.01 | 0.041357 | 115.86 | 0.021557 | $116.87 | 0x488...7bb10 |
Mar 16 01:40 PM | Sell | $1.01 | 0.041357 | 101.70 | 0.021367 | $102.61 | 0xd40...36254 |
Mar 16 01:35 PM | Sell | $1.01 | 0.041358 | 204.54 | 0.022749 | $206.44 | 0x520...ce651 |
Mar 16 01:35 PM | Sell | $1.01 | 0.041358 | 62.65 | 0.038421 | $63.24 | 0xb36...0670f |
Mar 16 01:35 PM | Sell | $1.01 | 0.041358 | 73.45 | 0.039874 | $74.15 | 0x8c5...3a331 |
Mar 16 01:35 PM | Sell | $1.01 | 0.041358 | 88.88 | 0.021195 | $89.73 | 0xad8...10d6f |
Mar 16 01:35 PM | Sell | $1.01 | 0.041359 | 155.98 | 0.022098 | $157.43 | 0x16d...75459 |
Mar 16 01:35 PM | Sell | $1.01 | 0.041359 | 81.16 | 0.021092 | $81.89 | 0xb52...ca6f7 |
Mar 16 01:35 PM | Sell | $1.01 | 0.041359 | 122.90 | 0.021654 | $124.02 | 0x947...0af27 |
Mar 16 01:35 PM | Sell | $1.01 | 0.041359 | 143.21 | 0.021927 | $144.55 | 0xbe3...d2c63 |
Mar 16 08:53 AM | Buy | $0.9926 | 0.041360 | 568.58 | 0.027803 | $564.38 | 0xf17...6fc73 |
Mar 16 08:45 AM | Buy | $0.9907 | 0.041358 | 123.73 | 0.021697 | $122.57 | 0xf21...881e4 |
Mar 16 08:45 AM | Buy | $0.9905 | 0.041358 | 86.27 | 0.021184 | $85.45 | 0x59c...ed22b |
Mar 16 08:13 AM | Sell | $1.00 | 0.041358 | 0.031000 | 0.081344 | $0.031001 | 0xc13...d7816 |
Mar 16 08:13 AM | Sell | $1.00 | 0.041358 | 0.031000 | 0.081344 | $0.031001 | 0x497...6b52a |
Mar 16 04:55 AM | Sell | $1.01 | 0.041358 | 143.28 | 0.021926 | $144.66 | 0xf26...0cbce |
Mar 16 04:55 AM | Sell | $1.01 | 0.041358 | 214.62 | 0.022886 | $216.55 | 0x406...6d842 |