BTCB/ltMNER Pool
The live BTCB/ltMNER price today is $73.94K, with a 24-hour trading volume of $21.53K. This pair has changed 3.06% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $73.94K
- 24h Volume
- $21.53K
- 24h Buy Volume
- $11.13K
- 24h Sell Volume
- $10.40K
- Liquidity
- No data
- 24h Transactions
- 262
- 24h Buys
- 135
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.54%
- 24 Hours
- 3.06%
Tokens in this pool
BTCB Token (BTCB) ltMNER (ltMNER)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : 1010749456500000 BTCB for -144537406864379720000 ltMNER
- : 323086607110000 BTCB for -46221948314228620000 ltMNER
- : -55030766818797 BTCB for 8033468388909160000 ltMNER
- : -1395146469427860 BTCB for 203566296068611640000 ltMNER
- : -2538975024187947 BTCB for 369973913380487950000 ltMNER
- : 109342938800000 BTCB for -15603413072598299000 ltMNER
- : 138684433760000 BTCB for -19792121459899417000 ltMNER
- : 1849036405120000 BTCB for -264056473813739500000 ltMNER
- : -56397268606006 BTCB for 8222380075823510000 ltMNER
- : 1407878239520000 BTCB for -201265779176437220000 ltMNER
BTCB / ltMNER
BTCB/ltMNER Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ltMNER) | BTCB | ltMNER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:00 PM | Buy | $73.94K | 144.40K | 0.021011 | 144.54 | $74.74 | 0xa5d...e24eb |
Mar 16 06:00 PM | Buy | $73.94K | 144.49K | 0.033231 | 46.22 | $23.89 | 0x0f7...ed0bb |
Mar 16 06:00 PM | Sell | $73.94K | 144.52K | 0.045504 | 8.03 | $4.07 | 0x203...0a918 |
Mar 16 05:30 PM | Sell | $73.73K | 144.52K | 0.021396 | 203.57 | $102.87 | 0x3c7...c0bea |
Mar 16 05:30 PM | Sell | $73.73K | 144.38K | 0.022539 | 369.97 | $187.20 | 0x82e...504f0 |
Mar 16 05:30 PM | Buy | $73.73K | 144.14K | 0.031094 | 15.60 | $8.06 | 0x584...b7a90 |
Mar 16 05:15 PM | Buy | $73.83K | 144.15K | 0.031387 | 19.79 | $10.24 | 0xfda...b7c69 |
Mar 16 05:15 PM | Buy | $73.83K | 144.16K | 0.021850 | 264.06 | $136.52 | 0x361...93bc6 |
Mar 16 05:15 PM | Sell | $73.83K | 144.34K | 0.045640 | 8.22 | $4.16 | 0xda7...eac93 |
Mar 16 05:00 PM | Buy | $73.78K | 144.33K | 0.021408 | 201.27 | $103.87 | 0x5a4...ad5e8 |
Mar 16 05:00 PM | Buy | $73.78K | 144.47K | 0.021369 | 195.85 | $100.98 | 0xc92...99c80 |
Mar 16 05:00 PM | Sell | $73.78K | 144.60K | 0.031131 | 16.52 | $8.34 | 0x3be...e5c39 |
Mar 16 04:30 PM | Sell | $73.44K | 144.59K | 0.046393 | 9.34 | $4.70 | 0x140...3414e |
Mar 16 04:30 PM | Buy | $73.44K | 144.58K | 0.059808 | 1.40 | $0.7203 | 0x253...5f267 |
Mar 16 04:30 PM | Buy | $73.44K | 144.58K | 0.021907 | 273.06 | $140.02 | 0x6c9...427f0 |
Mar 16 04:15 PM | Buy | $73.33K | 144.77K | 0.032826 | 40.50 | $20.72 | 0xf64...94ec1 |
Mar 16 04:15 PM | Sell | $73.33K | 144.79K | 0.048632 | 12.62 | $6.33 | 0x173...03be2 |
Mar 16 04:15 PM | Buy | $73.33K | 144.79K | 0.021572 | 225.36 | $115.22 | 0xf09...6ee62 |
Mar 16 04:00 PM | Sell | $73.24K | 144.94K | 0.021201 | 175.74 | $87.95 | 0x22b...9d3f6 |
Mar 16 04:00 PM | Buy | $73.24K | 144.82K | 0.046517 | 9.34 | $4.77 | 0xc3b...73c1e |
