Chroma (CHR)
The live Chroma price today is $0.0161, with a 24-hour trading volume of $2.18K. CHR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0161
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.41K
- 24h Volume
- $2.18K
- 24h Transactions
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Tether USD (USDT) Wrapped BNB (WBNB) Hedget (HGET) JasmyCoin (JASMY) grok (grok) MuZiLi (MZL) PancakeSwap Token (Cake) Ethereum Token (ETH)Liquidity Pools
BUSD/CHR on PancakeSwap V2USDT/CHR on PancakeSwap V3WBNB/CHR on PancakeSwap V2HGET/CHR on PancakeSwap V2JASMY/CHR on PancakeSwap V3CHR/grok on PancakeSwap V2MZL/CHR on PancakeSwap V2Cake/CHR on PancakeSwap V2ETH/CHR on PancakeSwap V2Recent Transactions
- : -771904834 CHR for 12428497099412212000 BUSD
- : -183998 CHR for 1302354471283 ETH
- : 183998 CHR for -2978522427067740 BUSD
- : 3184266 CHR for -51546082097129670 BUSD
- : 3184266 CHR for -8603475356694005000 JASMY
- : 1290634 CHR for -20892421295776840 BUSD
- : -1447364 CHR for 1.3521668646283733e+21 grok
- : 1447364 CHR for -23429483592204464 BUSD
- : -8997823 CHR for 5361239 HGET
- : 8997823 CHR for -145653251410829900 BUSD
Chroma
Chroma Price (CHR)
| Date | Market | Type | Price (USD) | Price | CHR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:58 AM | CHR / BUSD | Sell | $0.0161 | 0.0161 BUSD | 771.90 | 12.43 BUSD | $12.46 | 0xc15...144e1 |
Mar 17 06:34 AM | CHR / ETH | Sell | $0.0163 | 0.057032 ETH | 0.1840 | 0.051303 ETH | $0.023001 | 0xcf4...bdfc0 |
Mar 17 06:34 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 0.1840 | 0.022979 BUSD | $0.022978 | 0xcf4...bdfc0 |
Mar 17 06:34 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 3.18 | 0.0515 BUSD | $0.0515 | 0x405...cc11c |
Mar 17 06:34 AM | CHR / JASMY | Buy | $0.0159 | 2.69 JASMY | 3.18 | 8.60 JASMY | $0.0506 | 0x405...cc11c |
Mar 17 06:27 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 1.29 | 0.0209 BUSD | $0.0209 | 0x6b8...6f5e2 |
Mar 17 05:14 AM | CHR / grok | Sell | $0.0161 | 922.63 grok | 1.45 | 1.35K grok | $0.0234 | 0x19b...2d673 |
Mar 17 05:14 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 1.45 | 0.0234 BUSD | $0.0234 | 0x19b...2d673 |
Mar 17 05:08 AM | CHR / HGET | Sell | $0.0162 | 0.5954 HGET | 9.00 | 5.36 HGET | $0.1453 | 0x29a...62908 |
Mar 17 05:08 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 9.00 | 0.1457 BUSD | $0.1455 | 0x29a...62908 |
Mar 17 05:03 AM | CHR / Cake | Sell | $0.0162 | 0.0108 Cake | 1.84 | 0.0202 Cake | $0.0298 | 0xed0...83133 |
Mar 17 05:03 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 1.84 | 0.0299 BUSD | $0.0298 | 0xed0...83133 |
Mar 17 05:02 AM | CHR / WBNB | Sell | $0.0162 | 0.042403 WBNB | 18.10 | 0.034354 WBNB | $0.2932 | 0xc66...270bd |
Mar 17 05:02 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 18.10 | 0.2931 BUSD | $0.2926 | 0xc66...270bd |
Mar 17 05:02 AM | CHR / USDT | Buy | $0.0164 | 0.0164 USDT | 104.16 | 1.69 USDT | $1.70 | 0x9fd...dd2bb |
Mar 17 05:02 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 104.16 | 1.69 BUSD | $1.68 | 0x9fd...dd2bb |
Mar 17 05:02 AM | CHR / BUSD | Sell | $0.0162 | 0.0161 BUSD | 4.00K | 64.54 BUSD | $64.66 | 0xf9e...c2efb |
Mar 17 04:57 AM | CHR / BUSD | Buy | $0.0162 | 0.0162 BUSD | 1.53 | 0.0248 BUSD | $0.0248 | 0xfee...183c0 |
Mar 17 04:45 AM | CHR / HGET | Sell | $0.0163 | 0.5993 HGET | 12.67 | 7.61 HGET | $0.2061 | 0xc53...53e6f |
Mar 17 04:45 AM | CHR / BUSD | Buy | $0.0162 | 0.0162 BUSD | 12.67 | 0.2058 BUSD | $0.2055 | 0xc53...53e6f |
Mar 17 04:39 AM | CHR / BUSD | Buy | $0.0162 | 0.0162 BUSD | 8.55 | 0.1389 BUSD | $0.1386 | 0x92b...e1e5b |
Mar 17 04:39 AM | CHR / USDT | Buy | $0.0164 | 0.0164 USDT | 86.28 | 1.41 USDT | $1.42 | 0x893...38835 |
Mar 17 04:39 AM | CHR / BUSD | Buy | $0.0162 | 0.0162 BUSD | 86.28 | 1.40 BUSD | $1.40 | 0x893...38835 |
Mar 17 04:39 AM | CHR / BUSD | Sell | $0.0162 | 0.0162 BUSD | 4.00K | 64.78 BUSD | $64.86 | 0xc64...f60c2 |
Mar 17 04:37 AM | CHR / WBNB | Sell | $0.0163 | 0.042419 WBNB | 24.43 | 0.035921 WBNB | $0.3978 | 0x883...71f94 |
Mar 17 04:37 AM | CHR / BUSD | Buy | $0.0163 | 0.0163 BUSD | 24.43 | 0.3984 BUSD | $0.3976 | 0x883...71f94 |
Mar 17 04:37 AM | CHR / USDT | Buy | $0.0165 | 0.0165 USDT | 152.73 | 2.50 USDT | $2.52 | 0xd85...83373 |
Mar 17 04:37 AM | CHR / BUSD | Buy | $0.0163 | 0.0163 BUSD | 152.73 | 2.49 BUSD | $2.49 | 0xd85...83373 |
Mar 17 04:37 AM | CHR / BUSD | Sell | $0.0163 | 0.0163 BUSD | 4.80K | 78.02 BUSD | $78.08 | 0xbb3...5cb28 |
Mar 17 04:37 AM | CHR / WBNB | Sell | $0.0164 | 0.042441 WBNB | 11.51 | 0.032808 WBNB | $0.1890 | 0xeca...11640 |
Mar 17 04:37 AM | CHR / BUSD | Buy | $0.0163 | 0.0163 BUSD | 11.51 | 0.1885 BUSD | $0.1881 | 0xeca...11640 |
Mar 17 04:37 AM | CHR / BUSD | Sell | $0.0163 | 0.0163 BUSD | 4.00K | 65.31 BUSD | $65.39 | 0xbce...48053 |
Mar 17 04:26 AM | CHR / HGET | Sell | $0.0165 | 0.6049 HGET | 11.43 | 6.93 HGET | $0.1883 | 0x7db...2dfe8 |
Mar 17 04:26 AM | CHR / BUSD | Buy | $0.0164 | 0.0164 BUSD | 11.43 | 0.1880 BUSD | $0.1876 | 0x7db...2dfe8 |
Mar 17 04:22 AM | CHR / BUSD | Sell | $0.0164 | 0.0164 BUSD | 4.00K | 65.56 BUSD | $65.67 | 0xccd...b8125 |
Mar 17 04:17 AM | CHR / WBNB | Sell | $0.0166 | 0.042451 WBNB | 11.47 | 0.032810 WBNB | $0.1900 | 0xd40...fea53 |
Mar 17 04:17 AM | CHR / BUSD | Buy | $0.0165 | 0.0165 BUSD | 11.47 | 0.1892 BUSD | $0.1891 | 0xd40...fea53 |
Mar 17 04:17 AM | CHR / BUSD | Sell | $0.0165 | 0.0165 BUSD | 4.64K | 76.31 BUSD | $76.49 | 0x6eb...1fc99 |
Mar 17 04:17 AM | CHR / USDT | Buy | $0.0166 | 0.0166 USDT | 295.99 | 4.89 USDT | $4.91 | 0x6eb...1fc99 |
Mar 17 04:13 AM | CHR / BUSD | Buy | $0.0166 | 0.0165 BUSD | 64.87 | 1.08 BUSD | $1.07 | 0xfb6...fd931 |
Mar 17 04:13 AM | CHR / USDT | Buy | $0.0168 | 0.0168 USDT | 64.87 | 1.08 USDT | $1.09 | 0xfb6...fd931 |
Mar 17 04:12 AM | CHR / HGET | Sell | $0.0166 | 0.6100 HGET | 6.61 | 4.03 HGET | $0.1097 | 0xc3c...2bbf1 |
Mar 17 04:12 AM | CHR / BUSD | Buy | $0.0166 | 0.0165 BUSD | 6.61 | 0.1096 BUSD | $0.1096 | 0xc3c...2bbf1 |
Mar 17 04:10 AM | CHR / BUSD | Sell | $0.0166 | 0.0165 BUSD | 4.00K | 66.10 BUSD | $66.20 | 0xd5b...c0391 |
Mar 17 04:03 AM | CHR / BUSD | Buy | $0.0166 | 0.0166 BUSD | 5.46 | 0.0909 BUSD | $0.0909 | 0x7b0...5db41 |
Mar 17 03:51 AM | CHR / WBNB | Sell | $0.0166 | 0.042462 WBNB | 15.85 | 0.033902 WBNB | $0.2636 | 0x740...2906d |
Mar 17 03:51 AM | CHR / BUSD | Buy | $0.0166 | 0.0166 BUSD | 15.85 | 0.2636 BUSD | $0.2636 | 0x740...2906d |
Mar 17 03:48 AM | CHR / BUSD | Sell | $0.0166 | 0.0166 BUSD | 2.12K | 35.10 BUSD | $35.23 | 0x447...d7300 |
Mar 17 03:46 AM | CHR / BUSD | Sell | $0.0167 | 0.0166 BUSD | 4.00K | 66.48 BUSD | $66.62 | 0xe79...041f8 |
Mar 17 03:32 AM | CHR / WBNB | Sell | $0.0168 | 0.042476 WBNB | 5.67 | 0.031402 WBNB | $0.0952 | 0x575...a7f96 |
Mar 17 03:32 AM | CHR / BUSD | Buy | $0.0167 | 0.0167 BUSD | 5.67 | 0.0949 BUSD | $0.0948 | 0x575...a7f96 |
Mar 17 03:32 AM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 4.00K | 66.74 BUSD | $66.83 | 0x734...6b1d8 |
Mar 17 03:28 AM | CHR / BUSD | Sell | $0.0168 | 0.0168 BUSD | 5.98K | 100.24 BUSD | $100.40 | 0xc6a...99d69 |
Mar 17 02:57 AM | CHR / WBNB | Sell | $0.0169 | 0.042481 WBNB | 0.2917 | 0.057219 WBNB | $0.024941 | 0x53f...d7262 |
Mar 17 02:57 AM | CHR / BUSD | Buy | $0.0169 | 0.0169 BUSD | 0.2917 | 0.024929 BUSD | $0.024925 | 0x53f...d7262 |
Mar 17 02:50 AM | CHR / WBNB | Sell | $0.0170 | 0.042481 WBNB | 10.79 | 0.032677 WBNB | $0.1830 | 0x624...e3fbf |
Mar 17 02:50 AM | CHR / BUSD | Buy | $0.0169 | 0.0169 BUSD | 10.79 | 0.1824 BUSD | $0.1821 | 0x624...e3fbf |
Mar 17 02:17 AM | CHR / BUSD | Sell | $0.0169 | 0.0169 BUSD | 4.76K | 80.14 BUSD | $80.22 | 0xd74...96776 |
Mar 17 01:24 AM | CHR / BUSD | Sell | $0.0170 | 0.0169 BUSD | 4.73K | 80.03 BUSD | $80.16 | 0x709...f5a24 |
Mar 17 12:52 AM | CHR / BUSD | Sell | $0.0170 | 0.0170 BUSD | 4.00K | 68.00 BUSD | $68.14 | 0x53c...ae760 |
Mar 17 12:10 AM | CHR / BUSD | Buy | $0.0171 | 0.0171 BUSD | 4.01K | 68.59 BUSD | $68.59 | 0xef2...8c784 |
Mar 16 11:53 PM | CHR / BUSD | Sell | $0.0170 | 0.0170 BUSD | 1.32 | 0.0224 BUSD | $0.0225 | 0x8e3...f5bf6 |
Mar 16 11:53 PM | CHR / Cake | Buy | $0.0169 | 0.0112 Cake | 1.32 | 0.0146 Cake | $0.0223 | 0x8e3...f5bf6 |
Mar 16 11:53 PM | CHR / BUSD | Sell | $0.0170 | 0.0170 BUSD | 1.37 | 0.0232 BUSD | $0.0233 | 0x094...46012 |
Mar 16 11:53 PM | CHR / grok | Buy | $0.0169 | 950.68 grok | 1.37 | 1.28K grok | $0.0231 | 0x094...46012 |
Mar 16 11:51 PM | CHR / BUSD | Sell | $0.0170 | 0.0170 BUSD | 1.53 | 0.0259 BUSD | $0.0260 | 0xce4...0a41f |
Mar 16 11:51 PM | CHR / BUSD | Sell | $0.0170 | 0.0170 BUSD | 9.55 | 0.1620 BUSD | $0.1625 | 0xd6b...17a89 |
Mar 16 11:51 PM | CHR / HGET | Buy | $0.0169 | 0.6130 HGET | 9.55 | 5.85 HGET | $0.1615 | 0xd6b...17a89 |
Mar 16 11:51 PM | CHR / BUSD | Sell | $0.0170 | 0.0170 BUSD | 1.37 | 0.0233 BUSD | $0.0234 | 0xec4...a77d6 |
Mar 16 11:51 PM | CHR / WBNB | Buy | $0.0169 | 0.042491 WBNB | 1.37 | 0.043425 WBNB | $0.0232 | 0xec4...a77d6 |
Mar 16 11:51 PM | CHR / BUSD | Sell | $0.0170 | 0.0170 BUSD | 67.48 | 1.14 BUSD | $1.15 | 0x70b...5c619 |
Mar 16 11:51 PM | CHR / USDT | Sell | $0.0168 | 0.0168 USDT | 67.48 | 1.14 USDT | $1.13 | 0x70b...5c619 |
Mar 16 11:51 PM | CHR / BUSD | Sell | $0.0170 | 0.0170 BUSD | 6.61 | 0.1122 BUSD | $0.1126 | 0xf27...34982 |
Mar 16 11:51 PM | CHR / BUSD | Sell | $0.0170 | 0.0170 BUSD | 23.86 | 0.4049 BUSD | $0.4062 | 0x1c5...c5026 |
Mar 16 11:51 PM | CHR / WBNB | Buy | $0.0169 | 0.042490 WBNB | 23.86 | 0.035930 WBNB | $0.4041 | 0x1c5...c5026 |
Mar 16 11:50 PM | CHR / BUSD | Buy | $0.0170 | 0.0170 BUSD | 5.80K | 98.71 BUSD | $98.82 | 0x85a...9b8f5 |
Mar 16 11:50 PM | CHR / BUSD | Buy | $0.0169 | 0.0169 BUSD | 4.01K | 67.95 BUSD | $67.97 | 0x6df...89e5b |
Mar 16 11:47 PM | CHR / BUSD | Sell | $0.0169 | 0.0169 BUSD | 10.58 | 0.1779 BUSD | $0.1785 | 0xa0b...52baf |
Mar 16 11:47 PM | CHR / HGET | Buy | $0.0168 | 0.6087 HGET | 10.58 | 6.43 HGET | $0.1781 | 0xa0b...52baf |
Mar 16 11:46 PM | CHR / BUSD | Sell | $0.0169 | 0.0169 BUSD | 14.92 | 0.2509 BUSD | $0.2517 | 0xf31...c947b |
Mar 16 11:46 PM | CHR / WBNB | Buy | $0.0168 | 0.042468 WBNB | 14.92 | 0.033682 WBNB | $0.2505 | 0xf31...c947b |
Mar 16 11:46 PM | CHR / BUSD | Buy | $0.0169 | 0.0169 BUSD | 1.47K | 24.89 BUSD | $24.86 | 0xc17...c1204 |
Mar 16 11:46 PM | CHR / BUSD | Buy | $0.0168 | 0.0168 BUSD | 4.01K | 67.59 BUSD | $67.60 | 0x0ea...53281 |
Mar 16 11:41 PM | CHR / USDT | Sell | $0.0168 | 0.0168 USDT | 416.71 | 7.00 USDT | $6.99 | 0xd61...134e4 |
Mar 16 11:39 PM | CHR / BUSD | Sell | $0.0168 | 0.0168 BUSD | 3.73 | 0.0624 BUSD | $0.0626 | 0xacf...aae93 |
Mar 16 11:39 PM | CHR / MZL | Buy | $0.0163 | 0.0396 MZL | 3.73 | 0.1466 MZL | $0.0609 | 0xacf...aae93 |
Mar 16 11:33 PM | CHR / BUSD | Buy | $0.0168 | 0.0168 BUSD | 4.01K | 67.33 BUSD | $67.34 | 0x5cb...0e4a2 |
Mar 16 11:17 PM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 5.18 | 0.0862 BUSD | $0.0865 | 0xb9e...013fc |
Mar 16 11:15 PM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 2.02 | 0.0336 BUSD | $0.0337 | 0x111...47a71 |
Mar 16 11:13 PM | CHR / USDT | Sell | $0.0165 | 0.0165 USDT | 93.00 | 1.55 USDT | $1.53 | 0x390...fa151 |
Mar 16 11:13 PM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 93.00 | 1.55 BUSD | $1.55 | 0x390...fa151 |
Mar 16 11:13 PM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 11.16 | 0.1859 BUSD | $0.1865 | 0x999...4445c |
Mar 16 11:13 PM | CHR / HGET | Buy | $0.0166 | 0.6039 HGET | 11.16 | 6.73 HGET | $0.1855 | 0x999...4445c |
Mar 16 11:13 PM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 50.84 | 0.8468 BUSD | $0.8495 | 0x747...41bc6 |
Mar 16 11:13 PM | CHR / WBNB | Buy | $0.0166 | 0.042455 WBNB | 50.84 | 0.021240 WBNB | $0.8452 | 0x747...41bc6 |
Mar 16 11:13 PM | CHR / BUSD | Buy | $0.0167 | 0.0167 BUSD | 3.98K | 66.51 BUSD | $66.51 | 0x516...d4f4b |
Mar 16 11:13 PM | CHR / BUSD | Sell | $0.0166 | 0.0166 BUSD | 249.81 | 4.15 BUSD | $4.16 | 0x045...6667a |
Mar 16 11:13 PM | CHR / USDT | Sell | $0.0164 | 0.0164 USDT | 249.81 | 4.13 USDT | $4.11 | 0x045...6667a |
Mar 16 11:13 PM | CHR / BUSD | Buy | $0.0167 | 0.0166 BUSD | 9.25K | 153.56 BUSD | $153.95 | 0x608...84797 |
Mar 16 10:43 PM | CHR / BUSD | Buy | $0.0165 | 0.0165 BUSD | 4.01K | 66.25 BUSD | $66.33 | 0xb33...e3558 |
