29,543,613 Pools27,270,199 Tokens

Chroma (CHR)

The live Chroma price today is $0.0161, with a 24-hour trading volume of $2.18K. CHR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0161
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.41K
24h Volume
$2.18K
24h Transactions
128

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Tether USD (USDT) Wrapped BNB (WBNB) Hedget (HGET) JasmyCoin (JASMY) grok (grok) MuZiLi (MZL) PancakeSwap Token (Cake) Ethereum Token (ETH)

Liquidity Pools

BUSD/CHR on PancakeSwap V2USDT/CHR on PancakeSwap V3WBNB/CHR on PancakeSwap V2HGET/CHR on PancakeSwap V2JASMY/CHR on PancakeSwap V3CHR/grok on PancakeSwap V2MZL/CHR on PancakeSwap V2Cake/CHR on PancakeSwap V2ETH/CHR on PancakeSwap V2

Recent Transactions

  • : -771904834 CHR for 12428497099412212000 BUSD
  • : -183998 CHR for 1302354471283 ETH
  • : 183998 CHR for -2978522427067740 BUSD
  • : 3184266 CHR for -51546082097129670 BUSD
  • : 3184266 CHR for -8603475356694005000 JASMY
  • : 1290634 CHR for -20892421295776840 BUSD
  • : -1447364 CHR for 1.3521668646283733e+21 grok
  • : 1447364 CHR for -23429483592204464 BUSD
  • : -8997823 CHR for 5361239 HGET
  • : 8997823 CHR for -145653251410829900 BUSD

Chroma

Chroma Price (CHR)

DateMarketTypePrice (USD)PriceCHR2nd ASSETTotalTXN
Mar 17 06:58 AM
CHR / BUSDSell$0.01610.0161 BUSD771.9012.43 BUSD$12.460xc15...144e1
Mar 17 06:34 AM
CHR / ETHSell$0.01630.057032 ETH0.18400.051303 ETH$0.0230010xcf4...bdfc0
Mar 17 06:34 AM
CHR / BUSDBuy$0.01620.0161 BUSD0.18400.022979 BUSD$0.0229780xcf4...bdfc0
Mar 17 06:34 AM
CHR / BUSDBuy$0.01620.0161 BUSD3.180.0515 BUSD$0.05150x405...cc11c
Mar 17 06:34 AM
CHR / JASMYBuy$0.01592.69 JASMY3.188.60 JASMY$0.05060x405...cc11c
Mar 17 06:27 AM
CHR / BUSDBuy$0.01620.0161 BUSD1.290.0209 BUSD$0.02090x6b8...6f5e2
Mar 17 05:14 AM
CHR / grokSell$0.0161922.63 grok1.451.35K grok$0.02340x19b...2d673
Mar 17 05:14 AM
CHR / BUSDBuy$0.01620.0161 BUSD1.450.0234 BUSD$0.02340x19b...2d673
Mar 17 05:08 AM
CHR / HGETSell$0.01620.5954 HGET9.005.36 HGET$0.14530x29a...62908
Mar 17 05:08 AM
CHR / BUSDBuy$0.01620.0161 BUSD9.000.1457 BUSD$0.14550x29a...62908
Mar 17 05:03 AM
CHR / CakeSell$0.01620.0108 Cake1.840.0202 Cake$0.02980xed0...83133
Mar 17 05:03 AM
CHR / BUSDBuy$0.01620.0161 BUSD1.840.0299 BUSD$0.02980xed0...83133
Mar 17 05:02 AM
CHR / WBNBSell$0.01620.042403 WBNB18.100.034354 WBNB$0.29320xc66...270bd
Mar 17 05:02 AM
CHR / BUSDBuy$0.01620.0161 BUSD18.100.2931 BUSD$0.29260xc66...270bd
Mar 17 05:02 AM
CHR / USDTBuy$0.01640.0164 USDT104.161.69 USDT$1.700x9fd...dd2bb
Mar 17 05:02 AM
CHR / BUSDBuy$0.01620.0161 BUSD104.161.69 BUSD$1.680x9fd...dd2bb
Mar 17 05:02 AM
CHR / BUSDSell$0.01620.0161 BUSD4.00K64.54 BUSD$64.660xf9e...c2efb
Mar 17 04:57 AM
CHR / BUSDBuy$0.01620.0162 BUSD1.530.0248 BUSD$0.02480xfee...183c0
Mar 17 04:45 AM
CHR / HGETSell$0.01630.5993 HGET12.677.61 HGET$0.20610xc53...53e6f
Mar 17 04:45 AM
CHR / BUSDBuy$0.01620.0162 BUSD12.670.2058 BUSD$0.20550xc53...53e6f
Mar 17 04:39 AM
CHR / BUSDBuy$0.01620.0162 BUSD8.550.1389 BUSD$0.13860x92b...e1e5b
Mar 17 04:39 AM
CHR / USDTBuy$0.01640.0164 USDT86.281.41 USDT$1.420x893...38835
Mar 17 04:39 AM
CHR / BUSDBuy$0.01620.0162 BUSD86.281.40 BUSD$1.400x893...38835
Mar 17 04:39 AM
CHR / BUSDSell$0.01620.0162 BUSD4.00K64.78 BUSD$64.860xc64...f60c2
Mar 17 04:37 AM
CHR / WBNBSell$0.01630.042419 WBNB24.430.035921 WBNB$0.39780x883...71f94
Mar 17 04:37 AM
CHR / BUSDBuy$0.01630.0163 BUSD24.430.3984 BUSD$0.39760x883...71f94
Mar 17 04:37 AM
CHR / USDTBuy$0.01650.0165 USDT152.732.50 USDT$2.520xd85...83373
Mar 17 04:37 AM
CHR / BUSDBuy$0.01630.0163 BUSD152.732.49 BUSD$2.490xd85...83373
Mar 17 04:37 AM
CHR / BUSDSell$0.01630.0163 BUSD4.80K78.02 BUSD$78.080xbb3...5cb28
Mar 17 04:37 AM
CHR / WBNBSell$0.01640.042441 WBNB11.510.032808 WBNB$0.18900xeca...11640
Mar 17 04:37 AM
CHR / BUSDBuy$0.01630.0163 BUSD11.510.1885 BUSD$0.18810xeca...11640
Mar 17 04:37 AM
CHR / BUSDSell$0.01630.0163 BUSD4.00K65.31 BUSD$65.390xbce...48053
Mar 17 04:26 AM
CHR / HGETSell$0.01650.6049 HGET11.436.93 HGET$0.18830x7db...2dfe8
Mar 17 04:26 AM
CHR / BUSDBuy$0.01640.0164 BUSD11.430.1880 BUSD$0.18760x7db...2dfe8
Mar 17 04:22 AM
CHR / BUSDSell$0.01640.0164 BUSD4.00K65.56 BUSD$65.670xccd...b8125
Mar 17 04:17 AM
CHR / WBNBSell$0.01660.042451 WBNB11.470.032810 WBNB$0.19000xd40...fea53
Mar 17 04:17 AM
CHR / BUSDBuy$0.01650.0165 BUSD11.470.1892 BUSD$0.18910xd40...fea53
Mar 17 04:17 AM
CHR / BUSDSell$0.01650.0165 BUSD4.64K76.31 BUSD$76.490x6eb...1fc99
Mar 17 04:17 AM
CHR / USDTBuy$0.01660.0166 USDT295.994.89 USDT$4.910x6eb...1fc99
Mar 17 04:13 AM
CHR / BUSDBuy$0.01660.0165 BUSD64.871.08 BUSD$1.070xfb6...fd931
Mar 17 04:13 AM
CHR / USDTBuy$0.01680.0168 USDT64.871.08 USDT$1.090xfb6...fd931
Mar 17 04:12 AM
CHR / HGETSell$0.01660.6100 HGET6.614.03 HGET$0.10970xc3c...2bbf1
Mar 17 04:12 AM
CHR / BUSDBuy$0.01660.0165 BUSD6.610.1096 BUSD$0.10960xc3c...2bbf1
Mar 17 04:10 AM
CHR / BUSDSell$0.01660.0165 BUSD4.00K66.10 BUSD$66.200xd5b...c0391
Mar 17 04:03 AM
CHR / BUSDBuy$0.01660.0166 BUSD5.460.0909 BUSD$0.09090x7b0...5db41
Mar 17 03:51 AM
CHR / WBNBSell$0.01660.042462 WBNB15.850.033902 WBNB$0.26360x740...2906d
Mar 17 03:51 AM
CHR / BUSDBuy$0.01660.0166 BUSD15.850.2636 BUSD$0.26360x740...2906d
Mar 17 03:48 AM
CHR / BUSDSell$0.01660.0166 BUSD2.12K35.10 BUSD$35.230x447...d7300
Mar 17 03:46 AM
CHR / BUSDSell$0.01670.0166 BUSD4.00K66.48 BUSD$66.620xe79...041f8
Mar 17 03:32 AM
CHR / WBNBSell$0.01680.042476 WBNB5.670.031402 WBNB$0.09520x575...a7f96
Mar 17 03:32 AM
CHR / BUSDBuy$0.01670.0167 BUSD5.670.0949 BUSD$0.09480x575...a7f96
Mar 17 03:32 AM
CHR / BUSDSell$0.01670.0167 BUSD4.00K66.74 BUSD$66.830x734...6b1d8
Mar 17 03:28 AM
CHR / BUSDSell$0.01680.0168 BUSD5.98K100.24 BUSD$100.400xc6a...99d69
Mar 17 02:57 AM
CHR / WBNBSell$0.01690.042481 WBNB0.29170.057219 WBNB$0.0249410x53f...d7262
Mar 17 02:57 AM
CHR / BUSDBuy$0.01690.0169 BUSD0.29170.024929 BUSD$0.0249250x53f...d7262
Mar 17 02:50 AM
CHR / WBNBSell$0.01700.042481 WBNB10.790.032677 WBNB$0.18300x624...e3fbf
Mar 17 02:50 AM
CHR / BUSDBuy$0.01690.0169 BUSD10.790.1824 BUSD$0.18210x624...e3fbf
Mar 17 02:17 AM
CHR / BUSDSell$0.01690.0169 BUSD4.76K80.14 BUSD$80.220xd74...96776
Mar 17 01:24 AM
CHR / BUSDSell$0.01700.0169 BUSD4.73K80.03 BUSD$80.160x709...f5a24
Mar 17 12:52 AM
CHR / BUSDSell$0.01700.0170 BUSD4.00K68.00 BUSD$68.140x53c...ae760
Mar 17 12:10 AM
CHR / BUSDBuy$0.01710.0171 BUSD4.01K68.59 BUSD$68.590xef2...8c784
Mar 16 11:53 PM
CHR / BUSDSell$0.01700.0170 BUSD1.320.0224 BUSD$0.02250x8e3...f5bf6
Mar 16 11:53 PM
CHR / CakeBuy$0.01690.0112 Cake1.320.0146 Cake$0.02230x8e3...f5bf6
Mar 16 11:53 PM
CHR / BUSDSell$0.01700.0170 BUSD1.370.0232 BUSD$0.02330x094...46012
Mar 16 11:53 PM
CHR / grokBuy$0.0169950.68 grok1.371.28K grok$0.02310x094...46012
Mar 16 11:51 PM
CHR / BUSDSell$0.01700.0170 BUSD1.530.0259 BUSD$0.02600xce4...0a41f
Mar 16 11:51 PM
CHR / BUSDSell$0.01700.0170 BUSD9.550.1620 BUSD$0.16250xd6b...17a89
Mar 16 11:51 PM
CHR / HGETBuy$0.01690.6130 HGET9.555.85 HGET$0.16150xd6b...17a89
Mar 16 11:51 PM
CHR / BUSDSell$0.01700.0170 BUSD1.370.0233 BUSD$0.02340xec4...a77d6
Mar 16 11:51 PM
CHR / WBNBBuy$0.01690.042491 WBNB1.370.043425 WBNB$0.02320xec4...a77d6
Mar 16 11:51 PM
CHR / BUSDSell$0.01700.0170 BUSD67.481.14 BUSD$1.150x70b...5c619
Mar 16 11:51 PM
CHR / USDTSell$0.01680.0168 USDT67.481.14 USDT$1.130x70b...5c619
Mar 16 11:51 PM
CHR / BUSDSell$0.01700.0170 BUSD6.610.1122 BUSD$0.11260xf27...34982
Mar 16 11:51 PM
CHR / BUSDSell$0.01700.0170 BUSD23.860.4049 BUSD$0.40620x1c5...c5026
Mar 16 11:51 PM
CHR / WBNBBuy$0.01690.042490 WBNB23.860.035930 WBNB$0.40410x1c5...c5026
Mar 16 11:50 PM
CHR / BUSDBuy$0.01700.0170 BUSD5.80K98.71 BUSD$98.820x85a...9b8f5
Mar 16 11:50 PM
CHR / BUSDBuy$0.01690.0169 BUSD4.01K67.95 BUSD$67.970x6df...89e5b
Mar 16 11:47 PM
CHR / BUSDSell$0.01690.0169 BUSD10.580.1779 BUSD$0.17850xa0b...52baf
Mar 16 11:47 PM
CHR / HGETBuy$0.01680.6087 HGET10.586.43 HGET$0.17810xa0b...52baf
Mar 16 11:46 PM
CHR / BUSDSell$0.01690.0169 BUSD14.920.2509 BUSD$0.25170xf31...c947b
Mar 16 11:46 PM
CHR / WBNBBuy$0.01680.042468 WBNB14.920.033682 WBNB$0.25050xf31...c947b
Mar 16 11:46 PM
CHR / BUSDBuy$0.01690.0169 BUSD1.47K24.89 BUSD$24.860xc17...c1204
Mar 16 11:46 PM
CHR / BUSDBuy$0.01680.0168 BUSD4.01K67.59 BUSD$67.600x0ea...53281
Mar 16 11:41 PM
CHR / USDTSell$0.01680.0168 USDT416.717.00 USDT$6.990xd61...134e4
Mar 16 11:39 PM
CHR / BUSDSell$0.01680.0168 BUSD3.730.0624 BUSD$0.06260xacf...aae93
Mar 16 11:39 PM
CHR / MZLBuy$0.01630.0396 MZL3.730.1466 MZL$0.06090xacf...aae93
Mar 16 11:33 PM
CHR / BUSDBuy$0.01680.0168 BUSD4.01K67.33 BUSD$67.340x5cb...0e4a2
Mar 16 11:17 PM
CHR / BUSDSell$0.01670.0167 BUSD5.180.0862 BUSD$0.08650xb9e...013fc
Mar 16 11:15 PM
CHR / BUSDSell$0.01670.0167 BUSD2.020.0336 BUSD$0.03370x111...47a71
Mar 16 11:13 PM
CHR / USDTSell$0.01650.0165 USDT93.001.55 USDT$1.530x390...fa151
Mar 16 11:13 PM
CHR / BUSDSell$0.01670.0167 BUSD93.001.55 BUSD$1.550x390...fa151
Mar 16 11:13 PM
CHR / BUSDSell$0.01670.0167 BUSD11.160.1859 BUSD$0.18650x999...4445c
Mar 16 11:13 PM
CHR / HGETBuy$0.01660.6039 HGET11.166.73 HGET$0.18550x999...4445c
Mar 16 11:13 PM
CHR / BUSDSell$0.01670.0167 BUSD50.840.8468 BUSD$0.84950x747...41bc6
Mar 16 11:13 PM
CHR / WBNBBuy$0.01660.042455 WBNB50.840.021240 WBNB$0.84520x747...41bc6
Mar 16 11:13 PM
CHR / BUSDBuy$0.01670.0167 BUSD3.98K66.51 BUSD$66.510x516...d4f4b
Mar 16 11:13 PM
CHR / BUSDSell$0.01660.0166 BUSD249.814.15 BUSD$4.160x045...6667a
Mar 16 11:13 PM
CHR / USDTSell$0.01640.0164 USDT249.814.13 USDT$4.110x045...6667a
Mar 16 11:13 PM
CHR / BUSDBuy$0.01670.0166 BUSD9.25K153.56 BUSD$153.950x608...84797
Mar 16 10:43 PM
CHR / BUSDBuy$0.01650.0165 BUSD4.01K66.25 BUSD$66.330xb33...e3558