29,592,082 Pools27,324,083 Tokens

Chroma (CHR)

The live Chroma price today is $0.0171, with a 24-hour trading volume of $3.32K. CHR has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0171
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.45K
24h Volume
$3.32K
24h Transactions
186

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -879475085 CHR for 14991543950229623000 BUSD
  • : -5346861 CHR for 91181780371210080 BUSD
  • : 5346861 CHR for -212673537428848260 MZL
  • : -6607969 CHR for 18380669360769171000 JASMY
  • : 6607969 CHR for -110983863760225140 USDT
  • : -2496856738 CHR for 42631589966632260000 BUSD
  • : -5151902 CHR for 88070955256956220 BUSD
  • : -3176372 CHR for 54299821193376140 BUSD
  • : 3176372 CHR for -80886009309122 WBNB
  • : -21700392 CHR for 370970894940103300 BUSD

Chroma

Chroma Price (CHR)

DateMarketTypePrice (USD)PriceCHR2nd ASSETTotalTXN
Mar 17 05:33 PM
CHR / BUSDSell$0.01710.0171 BUSD879.4814.99 BUSD$15.030xbf3...61a54
Mar 17 05:31 PM
CHR / BUSDSell$0.01710.0171 BUSD5.350.0912 BUSD$0.09150x189...2a855
Mar 17 05:31 PM
CHR / MZLBuy$0.01710.0403 MZL5.350.2127 MZL$0.09150x189...2a855
Mar 17 05:30 PM
CHR / JASMYSell$0.01692.82 JASMY6.6118.38 JASMY$0.11170x1d4...94a27
Mar 17 05:30 PM
CHR / USDTBuy$0.01700.0170 USDT6.610.1110 USDT$0.11210x1d4...94a27
Mar 17 05:26 PM
CHR / BUSDSell$0.01710.0171 BUSD2.50K42.63 BUSD$42.720x6d9...37053
Mar 17 05:26 PM
CHR / BUSDSell$0.01710.0171 BUSD5.150.0881 BUSD$0.08840x748...7efb9
Mar 17 05:26 PM
CHR / BUSDSell$0.01710.0171 BUSD3.180.0543 BUSD$0.05450xc3d...f94f0
Mar 17 05:26 PM
CHR / WBNBBuy$0.01710.042542 WBNB3.180.048089 WBNB$0.05420xc3d...f94f0
Mar 17 05:26 PM
CHR / BUSDSell$0.01710.0171 BUSD21.700.3710 BUSD$0.37210xabd...eb66a
Mar 17 05:26 PM
CHR / WBNBBuy$0.01700.042539 WBNB21.700.035501 WBNB$0.37000xabd...eb66a
Mar 17 05:26 PM
CHR / BUSDSell$0.01710.0171 BUSD17.290.2955 BUSD$0.29640x665...d2fc4
Mar 17 05:26 PM
CHR / HGETBuy$0.01700.6244 HGET17.2910.75 HGET$0.29380x665...d2fc4
Mar 17 05:26 PM
CHR / BUSDBuy$0.01720.0171 BUSD6.45K110.48 BUSD$110.620xb3e...04a77
Mar 17 05:26 PM
CHR / BUSDBuy$0.01700.0170 BUSD4.01K68.41 BUSD$68.420xe8c...ba825
Mar 17 05:26 PM
CHR / BUSDSell$0.01700.0170 BUSD12.310.2083 BUSD$0.20900x0ee...d9c32
Mar 17 05:26 PM
CHR / WBNBBuy$0.01690.042519 WBNB12.310.033101 WBNB$0.20820x0ee...d9c32
Mar 17 05:26 PM
CHR / USDTSell$0.01700.0170 USDT411.767.00 USDT$6.990x8d2...b0db2
Mar 17 05:25 PM
CHR / BUSDBuy$0.01700.0170 BUSD4.01K68.15 BUSD$68.150x7b9...dd576
Mar 17 05:14 PM
CHR / BUSDSell$0.01690.0169 BUSD1.230.0208 BUSD$0.02080x372...e3a90
Mar 17 05:14 PM
CHR / BUSDSell$0.01690.0169 BUSD0.35710.026021 BUSD$0.0260390x41c...ec974
Mar 17 05:14 PM
CHR / ETHBuy$0.01690.057287 ETH0.35710.052563 ETH$0.0260480x41c...ec974
Mar 17 05:14 PM
CHR / BUSDSell$0.01690.0169 BUSD0.91960.0155 BUSD$0.01550x90e...6232e
Mar 17 05:14 PM
CHR / grokBuy$0.0169940.35 grok0.9196858.74 grok$0.01550x90e...6232e
Mar 17 05:14 PM
CHR / WBNBSell$0.01680.042507 WBNB1.470.043679 WBNB$0.02470x063...9a063
Mar 17 05:14 PM
CHR / BUSDSell$0.01690.0169 BUSD12.410.2093 BUSD$0.20990xaf7...eb523
Mar 17 05:14 PM
CHR / HGETBuy$0.01680.6164 HGET12.417.64 HGET$0.20900xaf7...eb523
Mar 17 05:14 PM
CHR / BUSDSell$0.01690.0169 BUSD6.940.1169 BUSD$0.11730x04a...33682
Mar 17 05:14 PM
CHR / BUSDSell$0.01690.0169 BUSD29.840.5030 BUSD$0.50450xc66...432a6
Mar 17 05:14 PM
CHR / WBNBBuy$0.01680.042508 WBNB29.840.037461 WBNB$0.50210xc66...432a6
Mar 17 05:14 PM
CHR / BUSDSell$0.01690.0169 BUSD147.112.48 BUSD$2.490x666...0c2b0
Mar 17 05:14 PM
CHR / USDTSell$0.01670.0167 USDT147.112.47 USDT$2.460x666...0c2b0
Mar 17 05:14 PM
CHR / BUSDBuy$0.01690.0169 BUSD3.98K67.30 BUSD$67.300xc95...1d253
Mar 17 05:14 PM
CHR / BUSDBuy$0.01680.0168 BUSD9.14K153.57 BUSD$153.950x2d8...d6b94
Mar 17 05:11 PM
CHR / BUSDBuy$0.01670.0167 BUSD1.82K30.39 BUSD$30.360x867...fcc75
Mar 17 04:46 PM
CHR / BUSDBuy$0.01670.0167 BUSD4.01K66.92 BUSD$66.950xcf5...a3da0
Mar 17 04:34 PM
CHR / BUSDSell$0.01660.0166 BUSD3.64K60.34 BUSD$60.460x8a1...97cd1
Mar 17 04:34 PM
CHR / BUSDSell$0.01670.0167 BUSD3.68K61.19 BUSD$61.310xb4b...2abb6
Mar 17 04:31 PM
CHR / BUSDSell$0.01670.0167 BUSD7.670.1279 BUSD$0.12830x04c...bb5b2
Mar 17 04:31 PM
CHR / HGETBuy$0.01660.6107 HGET7.674.68 HGET$0.12750x04c...bb5b2
Mar 17 04:30 PM
CHR / BUSDSell$0.01670.0167 BUSD1.740.0291 BUSD$0.02920xcab...6856e
Mar 17 04:30 PM
CHR / CakeBuy$0.01660.0112 Cake1.740.0192 Cake$0.02890xcab...6856e
Mar 17 04:30 PM
CHR / BUSDSell$0.01670.0167 BUSD1.630.0272 BUSD$0.02730x335...16d08
Mar 17 04:30 PM
CHR / WBNBBuy$0.01660.042481 WBNB1.630.044063 WBNB$0.02720x335...16d08
Mar 17 04:30 PM
CHR / BUSDSell$0.01670.0167 BUSD26.410.4404 BUSD$0.44180x892...7e3dc
Mar 17 04:30 PM
CHR / WBNBBuy$0.01660.042479 WBNB26.410.036532 WBNB$0.43930x892...7e3dc
Mar 17 04:30 PM
CHR / BUSDBuy$0.01670.0167 BUSD3.98K66.58 BUSD$66.590x35d...41983
Mar 17 04:30 PM
CHR / BUSDBuy$0.01670.0167 BUSD4.01K66.88 BUSD$66.890x516...3905b
Mar 17 04:28 PM
CHR / BUSDSell$0.01660.0166 BUSD4.870.0805 BUSD$0.08080x5d9...6ac63
Mar 17 04:27 PM
CHR / BUSDSell$0.01660.0166 BUSD10.740.1777 BUSD$0.17830x41b...f86b9
Mar 17 04:27 PM
CHR / HGETBuy$0.01660.6073 HGET10.746.51 HGET$0.17790x41b...f86b9
Mar 17 04:24 PM
CHR / USDTSell$0.01660.0166 USDT420.947.00 USDT$6.990x8e1...eafb0
Mar 17 04:24 PM
CHR / BUSDBuy$0.01660.0166 BUSD4.00K66.45 BUSD$66.450x1da...ba2fc
Mar 17 04:24 PM
CHR / BUSDBuy$0.01650.0165 BUSD2.72K44.92 BUSD$44.890x957...8568b
Mar 17 03:57 PM
CHR / BUSDSell$0.01650.0165 BUSD10.820.1778 BUSD$0.17850xfff...e3fbf
Mar 17 03:57 PM
CHR / WBNBBuy$0.01640.042455 WBNB10.820.032657 WBNB$0.17750xfff...e3fbf
Mar 17 03:57 PM
CHR / BUSDBuy$0.01650.0165 BUSD4.01K66.20 BUSD$66.240xc6b...d44c0
Mar 17 03:32 PM
CHR / BUSDSell$0.01640.0164 BUSD6.940.1136 BUSD$0.11400x6fd...b9987
Mar 17 03:32 PM
CHR / HGETBuy$0.01640.6025 HGET6.944.18 HGET$0.11390x6fd...b9987
Mar 17 03:11 PM
CHR / BUSDSell$0.01640.0164 BUSD2.69K44.16 BUSD$44.230x051...3ca52
Mar 17 03:06 PM
CHR / BUSDSell$0.01650.0165 BUSD17.710.2907 BUSD$0.29160x5b2...70a8f
Mar 17 03:06 PM
CHR / WBNBBuy$0.01640.042446 WBNB17.710.034327 WBNB$0.29090x5b2...70a8f
Mar 17 03:03 PM
CHR / BUSDBuy$0.01650.0165 BUSD4.01K66.12 BUSD$66.110xe0a...2f51c
Mar 17 03:00 PM
CHR / BUSDBuy$0.01640.0164 BUSD3.01K49.45 BUSD$49.420x419...7c859
Mar 17 02:59 PM
CHR / BUSDSell$0.01640.0163 BUSD12.780.2084 BUSD$0.20910x2db...0e1da
Mar 17 02:59 PM
CHR / WBNBBuy$0.01630.042430 WBNB12.780.033106 WBNB$0.20810x2db...0e1da
Mar 17 02:59 PM
CHR / BUSDBuy$0.01640.0163 BUSD1.98K32.42 BUSD$32.390x653...bc5a9
Mar 17 02:58 PM
CHR / BUSDBuy$0.01630.0163 BUSD3.78K61.73 BUSD$61.720xb2c...952ff
Mar 17 02:30 PM
CHR / BUSDBuy$0.01630.0163 BUSD4.01K65.32 BUSD$65.320x2de...e4240
Mar 17 02:23 PM
CHR / BUSDSell$0.01620.0162 BUSD9.320.1506 BUSD$0.15110x2bb...256a3
Mar 17 02:23 PM
CHR / HGETBuy$0.01620.5994 HGET9.325.58 HGET$0.15110x2bb...256a3
Mar 17 01:56 PM
CHR / WBNBBuy$0.01610.042418 WBNB4.130.031000 WBNB$0.06640x215...49877
Mar 17 12:52 PM
CHR / BUSDSell$0.01620.0162 BUSD1.95K31.61 BUSD$31.680x8c4...b439b
Mar 17 12:40 PM
CHR / JASMYSell$0.01652.73 JASMY7.0919.10 JASMY$0.11710xfb4...adb10
Mar 17 12:40 PM
CHR / USDTBuy$0.01630.0163 USDT7.090.1147 USDT$0.11580xfb4...adb10
Mar 17 12:07 PM
CHR / BUSDBuy$0.01620.0162 BUSD2.03K33.05 BUSD$33.000xd7f...1352f
Mar 17 11:56 AM
CHR / BUSDSell$0.01620.0162 BUSD4.400.0711 BUSD$0.07130x00b...2270a
Mar 17 11:56 AM
CHR / MZLBuy$0.01660.0390 MZL4.400.1701 MZL$0.07300x00b...2270a
Mar 17 11:54 AM
CHR / WBNBBuy$0.01610.042415 WBNB12.970.033131 WBNB$0.20910xf30...2747f
Mar 17 11:54 AM
CHR / USDTBuy$0.01630.0163 USDT12.970.2097 USDT$0.21180xf30...2747f
Mar 17 11:08 AM
CHR / BUSDBuy$0.01620.0162 BUSD4.01K65.07 BUSD$65.060x19d...ba522
Mar 17 10:16 AM
CHR / BUSDBuy$0.01620.0161 BUSD28.780.4656 BUSD$0.46530x8df...6a3a7
Mar 17 10:16 AM
CHR / USDTBuy$0.01630.0163 USDT28.780.4659 USDT$0.47030x8df...6a3a7
Mar 17 07:40 AM
CHR / BUSDBuy$0.01610.0161 BUSD3.720.0602 BUSD$0.06010xa84...363d9
Mar 17 07:40 AM
CHR / JASMYBuy$0.01622.64 JASMY3.729.89 JASMY$0.06010xa84...363d9
Mar 17 07:08 AM
CHR / MZLSell$0.01610.0381 MZL6.800.2632 MZL$0.10970x676...c362d
Mar 17 07:08 AM
CHR / BUSDBuy$0.01610.0161 BUSD6.800.1099 BUSD$0.10970x676...c362d
Mar 17 06:58 AM
CHR / BUSDSell$0.01610.0161 BUSD771.9012.43 BUSD$12.460xc15...144e1
Mar 17 06:34 AM
CHR / ETHSell$0.01630.057032 ETH0.18400.051303 ETH$0.0230010xcf4...bdfc0
Mar 17 06:34 AM
CHR / BUSDBuy$0.01620.0161 BUSD0.18400.022979 BUSD$0.0229780xcf4...bdfc0
Mar 17 06:34 AM
CHR / BUSDBuy$0.01620.0161 BUSD3.180.0515 BUSD$0.05150x405...cc11c
Mar 17 06:34 AM
CHR / JASMYBuy$0.01592.69 JASMY3.188.60 JASMY$0.05060x405...cc11c
Mar 17 06:27 AM
CHR / BUSDBuy$0.01620.0161 BUSD1.290.0209 BUSD$0.02090x6b8...6f5e2
Mar 17 05:14 AM
CHR / grokSell$0.0161922.63 grok1.451.35K grok$0.02340x19b...2d673
Mar 17 05:14 AM
CHR / BUSDBuy$0.01620.0161 BUSD1.450.0234 BUSD$0.02340x19b...2d673
Mar 17 05:08 AM
CHR / HGETSell$0.01620.5954 HGET9.005.36 HGET$0.14530x29a...62908
Mar 17 05:08 AM
CHR / BUSDBuy$0.01620.0161 BUSD9.000.1457 BUSD$0.14550x29a...62908
Mar 17 05:03 AM
CHR / CakeSell$0.01620.0108 Cake1.840.0202 Cake$0.02980xed0...83133
Mar 17 05:03 AM
CHR / BUSDBuy$0.01620.0161 BUSD1.840.0299 BUSD$0.02980xed0...83133
Mar 17 05:02 AM
CHR / WBNBSell$0.01620.042403 WBNB18.100.034354 WBNB$0.29320xc66...270bd