Chroma (CHR)
The live Chroma price today is $0.0171, with a 24-hour trading volume of $3.32K. CHR has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0171
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.45K
- 24h Volume
- $3.32K
- 24h Transactions
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -879475085 CHR for 14991543950229623000 BUSD
- : -5346861 CHR for 91181780371210080 BUSD
- : 5346861 CHR for -212673537428848260 MZL
- : -6607969 CHR for 18380669360769171000 JASMY
- : 6607969 CHR for -110983863760225140 USDT
- : -2496856738 CHR for 42631589966632260000 BUSD
- : -5151902 CHR for 88070955256956220 BUSD
- : -3176372 CHR for 54299821193376140 BUSD
- : 3176372 CHR for -80886009309122 WBNB
- : -21700392 CHR for 370970894940103300 BUSD
Chroma
Chroma Price (CHR)
| Date | Market | Type | Price (USD) | Price | CHR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:33 PM | CHR / BUSD | Sell | $0.0171 | 0.0171 BUSD | 879.48 | 14.99 BUSD | $15.03 | 0xbf3...61a54 |
Mar 17 05:31 PM | CHR / BUSD | Sell | $0.0171 | 0.0171 BUSD | 5.35 | 0.0912 BUSD | $0.0915 | 0x189...2a855 |
Mar 17 05:31 PM | CHR / MZL | Buy | $0.0171 | 0.0403 MZL | 5.35 | 0.2127 MZL | $0.0915 | 0x189...2a855 |
Mar 17 05:30 PM | CHR / JASMY | Sell | $0.0169 | 2.82 JASMY | 6.61 | 18.38 JASMY | $0.1117 | 0x1d4...94a27 |
Mar 17 05:30 PM | CHR / USDT | Buy | $0.0170 | 0.0170 USDT | 6.61 | 0.1110 USDT | $0.1121 | 0x1d4...94a27 |
Mar 17 05:26 PM | CHR / BUSD | Sell | $0.0171 | 0.0171 BUSD | 2.50K | 42.63 BUSD | $42.72 | 0x6d9...37053 |
Mar 17 05:26 PM | CHR / BUSD | Sell | $0.0171 | 0.0171 BUSD | 5.15 | 0.0881 BUSD | $0.0884 | 0x748...7efb9 |
Mar 17 05:26 PM | CHR / BUSD | Sell | $0.0171 | 0.0171 BUSD | 3.18 | 0.0543 BUSD | $0.0545 | 0xc3d...f94f0 |
Mar 17 05:26 PM | CHR / WBNB | Buy | $0.0171 | 0.042542 WBNB | 3.18 | 0.048089 WBNB | $0.0542 | 0xc3d...f94f0 |
Mar 17 05:26 PM | CHR / BUSD | Sell | $0.0171 | 0.0171 BUSD | 21.70 | 0.3710 BUSD | $0.3721 | 0xabd...eb66a |
Mar 17 05:26 PM | CHR / WBNB | Buy | $0.0170 | 0.042539 WBNB | 21.70 | 0.035501 WBNB | $0.3700 | 0xabd...eb66a |
Mar 17 05:26 PM | CHR / BUSD | Sell | $0.0171 | 0.0171 BUSD | 17.29 | 0.2955 BUSD | $0.2964 | 0x665...d2fc4 |
Mar 17 05:26 PM | CHR / HGET | Buy | $0.0170 | 0.6244 HGET | 17.29 | 10.75 HGET | $0.2938 | 0x665...d2fc4 |
Mar 17 05:26 PM | CHR / BUSD | Buy | $0.0172 | 0.0171 BUSD | 6.45K | 110.48 BUSD | $110.62 | 0xb3e...04a77 |
Mar 17 05:26 PM | CHR / BUSD | Buy | $0.0170 | 0.0170 BUSD | 4.01K | 68.41 BUSD | $68.42 | 0xe8c...ba825 |
Mar 17 05:26 PM | CHR / BUSD | Sell | $0.0170 | 0.0170 BUSD | 12.31 | 0.2083 BUSD | $0.2090 | 0x0ee...d9c32 |
Mar 17 05:26 PM | CHR / WBNB | Buy | $0.0169 | 0.042519 WBNB | 12.31 | 0.033101 WBNB | $0.2082 | 0x0ee...d9c32 |
Mar 17 05:26 PM | CHR / USDT | Sell | $0.0170 | 0.0170 USDT | 411.76 | 7.00 USDT | $6.99 | 0x8d2...b0db2 |
Mar 17 05:25 PM | CHR / BUSD | Buy | $0.0170 | 0.0170 BUSD | 4.01K | 68.15 BUSD | $68.15 | 0x7b9...dd576 |
Mar 17 05:14 PM | CHR / BUSD | Sell | $0.0169 | 0.0169 BUSD | 1.23 | 0.0208 BUSD | $0.0208 | 0x372...e3a90 |
Mar 17 05:14 PM | CHR / BUSD | Sell | $0.0169 | 0.0169 BUSD | 0.3571 | 0.026021 BUSD | $0.026039 | 0x41c...ec974 |
Mar 17 05:14 PM | CHR / ETH | Buy | $0.0169 | 0.057287 ETH | 0.3571 | 0.052563 ETH | $0.026048 | 0x41c...ec974 |
Mar 17 05:14 PM | CHR / BUSD | Sell | $0.0169 | 0.0169 BUSD | 0.9196 | 0.0155 BUSD | $0.0155 | 0x90e...6232e |
Mar 17 05:14 PM | CHR / grok | Buy | $0.0169 | 940.35 grok | 0.9196 | 858.74 grok | $0.0155 | 0x90e...6232e |
Mar 17 05:14 PM | CHR / WBNB | Sell | $0.0168 | 0.042507 WBNB | 1.47 | 0.043679 WBNB | $0.0247 | 0x063...9a063 |
Mar 17 05:14 PM | CHR / BUSD | Sell | $0.0169 | 0.0169 BUSD | 12.41 | 0.2093 BUSD | $0.2099 | 0xaf7...eb523 |
Mar 17 05:14 PM | CHR / HGET | Buy | $0.0168 | 0.6164 HGET | 12.41 | 7.64 HGET | $0.2090 | 0xaf7...eb523 |
Mar 17 05:14 PM | CHR / BUSD | Sell | $0.0169 | 0.0169 BUSD | 6.94 | 0.1169 BUSD | $0.1173 | 0x04a...33682 |
Mar 17 05:14 PM | CHR / BUSD | Sell | $0.0169 | 0.0169 BUSD | 29.84 | 0.5030 BUSD | $0.5045 | 0xc66...432a6 |
Mar 17 05:14 PM | CHR / WBNB | Buy | $0.0168 | 0.042508 WBNB | 29.84 | 0.037461 WBNB | $0.5021 | 0xc66...432a6 |
Mar 17 05:14 PM | CHR / BUSD | Sell | $0.0169 | 0.0169 BUSD | 147.11 | 2.48 BUSD | $2.49 | 0x666...0c2b0 |
Mar 17 05:14 PM | CHR / USDT | Sell | $0.0167 | 0.0167 USDT | 147.11 | 2.47 USDT | $2.46 | 0x666...0c2b0 |
Mar 17 05:14 PM | CHR / BUSD | Buy | $0.0169 | 0.0169 BUSD | 3.98K | 67.30 BUSD | $67.30 | 0xc95...1d253 |
Mar 17 05:14 PM | CHR / BUSD | Buy | $0.0168 | 0.0168 BUSD | 9.14K | 153.57 BUSD | $153.95 | 0x2d8...d6b94 |
Mar 17 05:11 PM | CHR / BUSD | Buy | $0.0167 | 0.0167 BUSD | 1.82K | 30.39 BUSD | $30.36 | 0x867...fcc75 |
Mar 17 04:46 PM | CHR / BUSD | Buy | $0.0167 | 0.0167 BUSD | 4.01K | 66.92 BUSD | $66.95 | 0xcf5...a3da0 |
Mar 17 04:34 PM | CHR / BUSD | Sell | $0.0166 | 0.0166 BUSD | 3.64K | 60.34 BUSD | $60.46 | 0x8a1...97cd1 |
Mar 17 04:34 PM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 3.68K | 61.19 BUSD | $61.31 | 0xb4b...2abb6 |
Mar 17 04:31 PM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 7.67 | 0.1279 BUSD | $0.1283 | 0x04c...bb5b2 |
Mar 17 04:31 PM | CHR / HGET | Buy | $0.0166 | 0.6107 HGET | 7.67 | 4.68 HGET | $0.1275 | 0x04c...bb5b2 |
Mar 17 04:30 PM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 1.74 | 0.0291 BUSD | $0.0292 | 0xcab...6856e |
Mar 17 04:30 PM | CHR / Cake | Buy | $0.0166 | 0.0112 Cake | 1.74 | 0.0192 Cake | $0.0289 | 0xcab...6856e |
Mar 17 04:30 PM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 1.63 | 0.0272 BUSD | $0.0273 | 0x335...16d08 |
Mar 17 04:30 PM | CHR / WBNB | Buy | $0.0166 | 0.042481 WBNB | 1.63 | 0.044063 WBNB | $0.0272 | 0x335...16d08 |
Mar 17 04:30 PM | CHR / BUSD | Sell | $0.0167 | 0.0167 BUSD | 26.41 | 0.4404 BUSD | $0.4418 | 0x892...7e3dc |
Mar 17 04:30 PM | CHR / WBNB | Buy | $0.0166 | 0.042479 WBNB | 26.41 | 0.036532 WBNB | $0.4393 | 0x892...7e3dc |
Mar 17 04:30 PM | CHR / BUSD | Buy | $0.0167 | 0.0167 BUSD | 3.98K | 66.58 BUSD | $66.59 | 0x35d...41983 |
Mar 17 04:30 PM | CHR / BUSD | Buy | $0.0167 | 0.0167 BUSD | 4.01K | 66.88 BUSD | $66.89 | 0x516...3905b |
Mar 17 04:28 PM | CHR / BUSD | Sell | $0.0166 | 0.0166 BUSD | 4.87 | 0.0805 BUSD | $0.0808 | 0x5d9...6ac63 |
Mar 17 04:27 PM | CHR / BUSD | Sell | $0.0166 | 0.0166 BUSD | 10.74 | 0.1777 BUSD | $0.1783 | 0x41b...f86b9 |
Mar 17 04:27 PM | CHR / HGET | Buy | $0.0166 | 0.6073 HGET | 10.74 | 6.51 HGET | $0.1779 | 0x41b...f86b9 |
Mar 17 04:24 PM | CHR / USDT | Sell | $0.0166 | 0.0166 USDT | 420.94 | 7.00 USDT | $6.99 | 0x8e1...eafb0 |
Mar 17 04:24 PM | CHR / BUSD | Buy | $0.0166 | 0.0166 BUSD | 4.00K | 66.45 BUSD | $66.45 | 0x1da...ba2fc |
Mar 17 04:24 PM | CHR / BUSD | Buy | $0.0165 | 0.0165 BUSD | 2.72K | 44.92 BUSD | $44.89 | 0x957...8568b |
Mar 17 03:57 PM | CHR / BUSD | Sell | $0.0165 | 0.0165 BUSD | 10.82 | 0.1778 BUSD | $0.1785 | 0xfff...e3fbf |
Mar 17 03:57 PM | CHR / WBNB | Buy | $0.0164 | 0.042455 WBNB | 10.82 | 0.032657 WBNB | $0.1775 | 0xfff...e3fbf |
Mar 17 03:57 PM | CHR / BUSD | Buy | $0.0165 | 0.0165 BUSD | 4.01K | 66.20 BUSD | $66.24 | 0xc6b...d44c0 |
Mar 17 03:32 PM | CHR / BUSD | Sell | $0.0164 | 0.0164 BUSD | 6.94 | 0.1136 BUSD | $0.1140 | 0x6fd...b9987 |
Mar 17 03:32 PM | CHR / HGET | Buy | $0.0164 | 0.6025 HGET | 6.94 | 4.18 HGET | $0.1139 | 0x6fd...b9987 |
Mar 17 03:11 PM | CHR / BUSD | Sell | $0.0164 | 0.0164 BUSD | 2.69K | 44.16 BUSD | $44.23 | 0x051...3ca52 |
Mar 17 03:06 PM | CHR / BUSD | Sell | $0.0165 | 0.0165 BUSD | 17.71 | 0.2907 BUSD | $0.2916 | 0x5b2...70a8f |
Mar 17 03:06 PM | CHR / WBNB | Buy | $0.0164 | 0.042446 WBNB | 17.71 | 0.034327 WBNB | $0.2909 | 0x5b2...70a8f |
Mar 17 03:03 PM | CHR / BUSD | Buy | $0.0165 | 0.0165 BUSD | 4.01K | 66.12 BUSD | $66.11 | 0xe0a...2f51c |
Mar 17 03:00 PM | CHR / BUSD | Buy | $0.0164 | 0.0164 BUSD | 3.01K | 49.45 BUSD | $49.42 | 0x419...7c859 |
Mar 17 02:59 PM | CHR / BUSD | Sell | $0.0164 | 0.0163 BUSD | 12.78 | 0.2084 BUSD | $0.2091 | 0x2db...0e1da |
Mar 17 02:59 PM | CHR / WBNB | Buy | $0.0163 | 0.042430 WBNB | 12.78 | 0.033106 WBNB | $0.2081 | 0x2db...0e1da |
Mar 17 02:59 PM | CHR / BUSD | Buy | $0.0164 | 0.0163 BUSD | 1.98K | 32.42 BUSD | $32.39 | 0x653...bc5a9 |
Mar 17 02:58 PM | CHR / BUSD | Buy | $0.0163 | 0.0163 BUSD | 3.78K | 61.73 BUSD | $61.72 | 0xb2c...952ff |
Mar 17 02:30 PM | CHR / BUSD | Buy | $0.0163 | 0.0163 BUSD | 4.01K | 65.32 BUSD | $65.32 | 0x2de...e4240 |
Mar 17 02:23 PM | CHR / BUSD | Sell | $0.0162 | 0.0162 BUSD | 9.32 | 0.1506 BUSD | $0.1511 | 0x2bb...256a3 |
Mar 17 02:23 PM | CHR / HGET | Buy | $0.0162 | 0.5994 HGET | 9.32 | 5.58 HGET | $0.1511 | 0x2bb...256a3 |
Mar 17 01:56 PM | CHR / WBNB | Buy | $0.0161 | 0.042418 WBNB | 4.13 | 0.031000 WBNB | $0.0664 | 0x215...49877 |
Mar 17 12:52 PM | CHR / BUSD | Sell | $0.0162 | 0.0162 BUSD | 1.95K | 31.61 BUSD | $31.68 | 0x8c4...b439b |
Mar 17 12:40 PM | CHR / JASMY | Sell | $0.0165 | 2.73 JASMY | 7.09 | 19.10 JASMY | $0.1171 | 0xfb4...adb10 |
Mar 17 12:40 PM | CHR / USDT | Buy | $0.0163 | 0.0163 USDT | 7.09 | 0.1147 USDT | $0.1158 | 0xfb4...adb10 |
Mar 17 12:07 PM | CHR / BUSD | Buy | $0.0162 | 0.0162 BUSD | 2.03K | 33.05 BUSD | $33.00 | 0xd7f...1352f |
Mar 17 11:56 AM | CHR / BUSD | Sell | $0.0162 | 0.0162 BUSD | 4.40 | 0.0711 BUSD | $0.0713 | 0x00b...2270a |
Mar 17 11:56 AM | CHR / MZL | Buy | $0.0166 | 0.0390 MZL | 4.40 | 0.1701 MZL | $0.0730 | 0x00b...2270a |
Mar 17 11:54 AM | CHR / WBNB | Buy | $0.0161 | 0.042415 WBNB | 12.97 | 0.033131 WBNB | $0.2091 | 0xf30...2747f |
Mar 17 11:54 AM | CHR / USDT | Buy | $0.0163 | 0.0163 USDT | 12.97 | 0.2097 USDT | $0.2118 | 0xf30...2747f |
Mar 17 11:08 AM | CHR / BUSD | Buy | $0.0162 | 0.0162 BUSD | 4.01K | 65.07 BUSD | $65.06 | 0x19d...ba522 |
Mar 17 10:16 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 28.78 | 0.4656 BUSD | $0.4653 | 0x8df...6a3a7 |
Mar 17 10:16 AM | CHR / USDT | Buy | $0.0163 | 0.0163 USDT | 28.78 | 0.4659 USDT | $0.4703 | 0x8df...6a3a7 |
Mar 17 07:40 AM | CHR / BUSD | Buy | $0.0161 | 0.0161 BUSD | 3.72 | 0.0602 BUSD | $0.0601 | 0xa84...363d9 |
Mar 17 07:40 AM | CHR / JASMY | Buy | $0.0162 | 2.64 JASMY | 3.72 | 9.89 JASMY | $0.0601 | 0xa84...363d9 |
Mar 17 07:08 AM | CHR / MZL | Sell | $0.0161 | 0.0381 MZL | 6.80 | 0.2632 MZL | $0.1097 | 0x676...c362d |
Mar 17 07:08 AM | CHR / BUSD | Buy | $0.0161 | 0.0161 BUSD | 6.80 | 0.1099 BUSD | $0.1097 | 0x676...c362d |
Mar 17 06:58 AM | CHR / BUSD | Sell | $0.0161 | 0.0161 BUSD | 771.90 | 12.43 BUSD | $12.46 | 0xc15...144e1 |
Mar 17 06:34 AM | CHR / ETH | Sell | $0.0163 | 0.057032 ETH | 0.1840 | 0.051303 ETH | $0.023001 | 0xcf4...bdfc0 |
Mar 17 06:34 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 0.1840 | 0.022979 BUSD | $0.022978 | 0xcf4...bdfc0 |
Mar 17 06:34 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 3.18 | 0.0515 BUSD | $0.0515 | 0x405...cc11c |
Mar 17 06:34 AM | CHR / JASMY | Buy | $0.0159 | 2.69 JASMY | 3.18 | 8.60 JASMY | $0.0506 | 0x405...cc11c |
Mar 17 06:27 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 1.29 | 0.0209 BUSD | $0.0209 | 0x6b8...6f5e2 |
Mar 17 05:14 AM | CHR / grok | Sell | $0.0161 | 922.63 grok | 1.45 | 1.35K grok | $0.0234 | 0x19b...2d673 |
Mar 17 05:14 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 1.45 | 0.0234 BUSD | $0.0234 | 0x19b...2d673 |
Mar 17 05:08 AM | CHR / HGET | Sell | $0.0162 | 0.5954 HGET | 9.00 | 5.36 HGET | $0.1453 | 0x29a...62908 |
Mar 17 05:08 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 9.00 | 0.1457 BUSD | $0.1455 | 0x29a...62908 |
Mar 17 05:03 AM | CHR / Cake | Sell | $0.0162 | 0.0108 Cake | 1.84 | 0.0202 Cake | $0.0298 | 0xed0...83133 |
Mar 17 05:03 AM | CHR / BUSD | Buy | $0.0162 | 0.0161 BUSD | 1.84 | 0.0299 BUSD | $0.0298 | 0xed0...83133 |
Mar 17 05:02 AM | CHR / WBNB | Sell | $0.0162 | 0.042403 WBNB | 18.10 | 0.034354 WBNB | $0.2932 | 0xc66...270bd |