USDT/CHR Pool
The live USDT/CHR price today is $1.00, with a 24-hour trading volume of $54.84. This pair has changed 0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $54.84
- 24h Buy Volume
- $42.33
- 24h Sell Volume
- $12.50
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 1319462230796378400 USDT for -74048220 CHR
- : 1130004249671044200 USDT for -63591923 CHR
- : 7000000000000000000 USDT for -397590325 CHR
- : 1644730733429847800 USDT for -94342952 CHR
- : 4066840944844712000 USDT for -234809406 CHR
- : 1504090820060719000 USDT for -87399914 CHR
- : 1144174734934033400 USDT for -66688991 CHR
- : -110983863760225140 USDT for 6607969 CHR
- : 7000000000000000000 USDT for -411757411 CHR
- : 2473604897917263000 USDT for -147111232 CHR
USDT / CHR
USDT/CHR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (CHR) | USDT | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:33 PM | Buy | $1.00 | 56.60 | 1.32 | 74.05 | $1.32 | 0xd48...7670f |
Mar 17 08:25 PM | Buy | $1.00 | 56.77 | 1.13 | 63.59 | $1.13 | 0x602...e92c0 |
Mar 17 08:24 PM | Buy | $1.00 | 56.92 | 7.00 | 397.59 | $7.00 | 0xd27...b1e81 |
Mar 17 08:21 PM | Buy | $0.9967 | 57.83 | 1.64 | 94.34 | $1.64 | 0x5c2...b5030 |
Mar 17 08:21 PM | Buy | $0.9968 | 58.05 | 4.07 | 234.81 | $4.05 | 0x06d...22681 |
Mar 17 08:20 PM | Buy | $1.00 | 58.59 | 1.50 | 87.40 | $1.50 | 0x3f2...20a38 |
Mar 17 08:16 PM | Buy | $1.00 | 58.80 | 1.14 | 66.69 | $1.14 | 0x0b2...a60bd |
Mar 17 05:30 PM | Sell | $1.00 | 58.95 | 0.1110 | 6.61 | $0.1110 | 0x1d4...94a27 |
Mar 17 05:26 PM | Buy | $1.00 | 58.94 | 7.00 | 411.76 | $7.00 | 0x8d2...b0db2 |
Mar 17 05:14 PM | Buy | $1.00 | 59.90 | 2.47 | 147.11 | $2.47 | 0x666...0c2b0 |
Mar 17 04:24 PM | Buy | $1.00 | 60.25 | 7.00 | 420.94 | $7.00 | 0x8e1...eafb0 |
Mar 17 12:40 PM | Sell | $1.00 | 61.24 | 0.1147 | 7.09 | $0.1147 | 0xfb4...adb10 |
Mar 17 11:54 AM | Sell | $1.00 | 61.23 | 0.2097 | 12.97 | $0.2097 | 0xf30...2747f |
Mar 17 10:16 AM | Sell | $1.00 | 61.20 | 0.4659 | 28.78 | $0.4659 | 0x8df...6a3a7 |
Mar 17 05:02 AM | Sell | $1.00 | 61.13 | 1.69 | 104.16 | $1.69 | 0x9fd...dd2bb |
Mar 17 04:39 AM | Sell | $1.00 | 60.88 | 1.41 | 86.28 | $1.41 | 0x893...38835 |
Mar 17 04:37 AM | Sell | $1.00 | 60.68 | 2.50 | 152.73 | $2.50 | 0xd85...83373 |
Mar 17 04:17 AM | Sell | $1.00 | 60.32 | 4.89 | 295.99 | $4.89 | 0x6eb...1fc99 |
Mar 17 04:13 AM | Sell | $1.00 | 59.63 | 1.08 | 64.87 | $1.08 | 0xfb6...fd931 |
Mar 16 11:51 PM | Buy | $1.00 | 59.48 | 1.14 | 67.48 | $1.14 | 0x70b...5c619 |