WBNB/CHR Pool
The live WBNB/CHR price today is $670.90, with a 24-hour trading volume of $4.55. This pair has changed -0.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $670.90
- 24h Volume
- $4.55
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $2.94
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- -0.97%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -40623285701377 WBNB for 1634223 CHR
- : -653168691162383 WBNB for 26412722 CHR
- : -265676021167572 WBNB for 10817342 CHR
- : -432612181584496 WBNB for 17706923 CHR
- : -310532887998835 WBNB for 12781397 CHR
- : -100000000000000 WBNB for 4128698 CHR
- : -313066524581166 WBNB for 12965986 CHR
- : 435346195623881 WBNB for -18103838 CHR
- : 592020721637612 WBNB for -24428785 CHR
- : 280722306796988 WBNB for -11507681 CHR
WBNB / CHR
WBNB/CHR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHR) | WBNB | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:30 PM | Sell | $670.90 | 40.32K | 0.044063 | 1.63 | $0.0273 | 0x335...16d08 |
Mar 17 04:30 PM | Sell | $670.90 | 40.34K | 0.036532 | 26.41 | $0.4382 | 0x892...7e3dc |
Mar 17 03:57 PM | Sell | $668.28 | 40.74K | 0.032657 | 10.82 | $0.1775 | 0xfff...e3fbf |
Mar 17 03:06 PM | Sell | $671.98 | 40.90K | 0.034327 | 17.71 | $0.2907 | 0x5b2...70a8f |
Mar 17 02:59 PM | Sell | $670.13 | 41.17K | 0.033106 | 12.78 | $0.2081 | 0x2db...0e1da |
Mar 17 01:56 PM | Sell | $664.87 | 41.36K | 0.031000 | 4.13 | $0.0665 | 0x215...49877 |
Mar 17 11:54 AM | Sell | $668.08 | 41.42K | 0.033131 | 12.97 | $0.2092 | 0xf30...2747f |
Mar 17 05:02 AM | Buy | $674.04 | 41.62K | 0.034354 | 18.10 | $0.2934 | 0xc66...270bd |
Mar 17 04:37 AM | Buy | $673.23 | 41.34K | 0.035921 | 24.43 | $0.3986 | 0x883...71f94 |
Mar 17 04:37 AM | Buy | $673.11 | 40.98K | 0.032808 | 11.51 | $0.1890 | 0xeca...11640 |
Mar 17 04:17 AM | Buy | $676.20 | 40.80K | 0.032810 | 11.47 | $0.1900 | 0xd40...fea53 |
Mar 17 03:51 AM | Buy | $676.00 | 40.63K | 0.033902 | 15.85 | $0.2637 | 0x740...2906d |
Mar 17 03:32 AM | Buy | $678.16 | 40.40K | 0.031402 | 5.67 | $0.0951 | 0x575...a7f96 |
Mar 17 02:57 AM | Buy | $682.78 | 40.31K | 0.057219 | 0.2917 | $0.024929 | 0x53f...d7262 |
Mar 17 02:50 AM | Buy | $683.38 | 40.31K | 0.032677 | 10.79 | $0.1829 | 0x624...e3fbf |
Mar 16 11:51 PM | Sell | $680.12 | 40.15K | 0.043425 | 1.37 | $0.0233 | 0xec4...a77d6 |
Mar 16 11:51 PM | Sell | $680.16 | 40.17K | 0.035930 | 23.86 | $0.4033 | 0x1c5...c5026 |
Mar 16 11:46 PM | Sell | $680.10 | 40.52K | 0.033682 | 14.92 | $0.2504 | 0xf31...c947b |
Mar 16 11:13 PM | Sell | $677.50 | 40.75K | 0.021240 | 50.84 | $0.8395 | 0x747...41bc6 |
Mar 16 01:44 PM | Buy | $679.61 | 41.51K | 0.035018 | 20.80 | $0.3410 | 0xb94...d3447 |