MZL/CHR Pool
The live MZL/CHR price today is $0.4241, with a 24-hour trading volume of $0.1719. This pair has changed 0.67% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.4241
- 24h Volume
- $0.1719
- 24h Buy Volume
- $0.1106
- 24h Sell Volume
- $0.0613
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading MZL (MuZiLi)
Recent Transactions
- : 263173788440904700 MZL for -6796173 CHR
- : -146620903891754800 MZL for 3734034 CHR
- : 279313095069729470 MZL for -7077864 CHR
- : -201711673758956900 MZL for 5056072 CHR
- : 146800855727019100 MZL for -3713091 CHR
- : -172331493996558800 MZL for 4345464 CHR
- : 382140556591910460 MZL for -9533809 CHR
- : 344006401463191600 MZL for -8134614 CHR
- : -278115582247763140 MZL for 6512095 CHR
- : 286944693830468480 MZL for -6747589 CHR
MZL / CHR
MZL/CHR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHR) | MZL | CHR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:08 AM | Buy | $0.4241 | 26.28 | 0.2632 | 6.80 | $0.1116 | 0x676...c362d |
Mar 16 11:39 PM | Sell | $0.4212 | 25.25 | 0.1466 | 3.73 | $0.0618 | 0xacf...aae93 |
Mar 16 06:43 AM | Buy | $0.4221 | 25.81 | 0.2793 | 7.08 | $0.1179 | 0xb36...4e9c6 |
Mar 14 03:16 PM | Sell | $0.4001 | 24.75 | 0.2017 | 5.06 | $0.0807 | 0x31f...709bd |
Mar 14 01:59 PM | Buy | $0.4030 | 25.51 | 0.1468 | 3.71 | $0.0592 | 0x73c...5a6ac |
Mar 14 11:41 AM | Sell | $0.3937 | 24.95 | 0.1723 | 4.35 | $0.0678 | 0x187...d1e69 |
Mar 13 03:23 PM | Buy | $0.4228 | 25.61 | 0.3821 | 9.53 | $0.1616 | 0xf97...9cac9 |
Mar 12 02:57 PM | Buy | $0.4019 | 24.19 | 0.3440 | 8.13 | $0.1383 | 0x0fe...158c0 |
Mar 12 03:52 AM | Sell | $0.3961 | 23.01 | 0.2781 | 6.51 | $0.1102 | 0xcba...b77ef |
Mar 12 03:23 AM | Buy | $0.3997 | 23.95 | 0.2869 | 6.75 | $0.1147 | 0xc66...f54cc |
Mar 11 07:15 PM | Sell | $0.3842 | 22.97 | 0.2569 | 6.00 | $0.0987 | 0x564...b3b55 |
Mar 11 07:03 PM | Sell | $0.3952 | 23.84 | 0.2198 | 5.31 | $0.0869 | 0x5b0...57775 |
Mar 11 11:13 AM | Sell | $0.3845 | 24.63 | 0.3146 | 7.91 | $0.1210 | 0x7f6...685df |
Mar 11 10:01 AM | Buy | $0.4027 | 25.82 | 0.2947 | 7.46 | $0.1187 | 0x7c1...21a38 |
Mar 11 07:19 AM | Sell | $0.3852 | 24.70 | 0.2496 | 6.26 | $0.0961 | 0x5f9...19636 |
Mar 10 07:45 PM | Buy | $0.4007 | 25.64 | 0.2817 | 7.09 | $0.1129 | 0x5c4...bb87a |