MuZiLi

MuZiLi Price (MZL)

Date	Market	Type	Price (USD)	Price	MZL	2nd ASSET	Total	TXN
Mar 16 11:56 AM	MZL / $BANANA	Sell	$0.4154	41.26 $BANANA	0.9118	37.96 $BANANA	$0.3788	0x0c5...8c856
Mar 16 11:56 AM	MZL / TRX	Buy	$0.4184	1.40 TRX	0.9332	1.29 TRX	$0.3905	0x0c5...8c856
Mar 16 11:35 AM	MZL / $BANANA	Sell	$0.4217	42.21 $BANANA	0.2949	12.46 $BANANA	$0.1244	0x6f7...dbd79
Mar 16 10:08 AM	MZL / OPUL	Sell	$0.4153	256.38 OPUL	0.1755	45.96 OPUL	$0.0729	0x2cb...17a6b
Mar 16 10:08 AM	MZL / BCH	Buy	$0.4113	0.0₃8737 BCH	0.1796	0.0₃1569 BCH	$0.0739	0x2cb...17a6b
Mar 16 08:42 AM	MZL / XRP	Sell	$0.4271	0.2889 XRP	0.2460	0.0713 XRP	$0.1051	0x615...387ce
Mar 16 07:58 AM	MZL / BTCB	Buy	$0.4193	0.0₅5709 BTCB	0.2189	0.0₅1248 BTCB	$0.0918	0xcd5...4fdb1
Mar 16 07:16 AM	MZL / FLOKI	Sell	$0.4153	13.11K FLOKI	0.7370	9.86K FLOKI	$0.3061	0x1cc...caf4f
Mar 16 07:16 AM	MZL / TRX	Buy	$0.4062	1.37 TRX	0.7544	1.02 TRX	$0.3065	0x1cc...caf4f
Mar 16 06:52 AM	MZL / USDT	Buy	$0.4227	0.4227 USDT	0.4901	0.2061 USDT	$0.2072	0x079...fe748
Mar 16 06:43 AM	MZL / USDT	Buy	$0.4162	0.4162 USDT	0.3356	0.1393 USDT	$0.1397	0xf78...d14df
Mar 16 05:25 AM	MZL / WHY	Sell	$0.5147	69.25M WHY	0.3873	27.70M WHY	$0.1993	0xf56...5d8b8
Mar 16 05:25 AM	MZL / WBNB	Buy	$0.4225	0.0₃6171 WBNB	0.3964	0.0₃2450 WBNB	$0.1675	0xf56...5d8b8
Mar 16 04:33 AM	MZL / ETH	Sell	$0.4274	0.0₃1898 ETH	0.3233	0.0₄6162 ETH	$0.1382	0xab9...f6ace
Mar 16 04:04 AM	MZL / Cheems	Sell	$0.4126	784.25K Cheems	0.3700	291.46K Cheems	$0.1527	0x900...cc559
Mar 16 04:04 AM	MZL / WHY	Buy	$0.4437	74.25M WHY	0.3787	27.24M WHY	$0.1680	0x900...cc559
Mar 16 03:46 AM	MZL / USDT	Buy	$0.4118	0.4117 USDT	0.7020	0.2866 USDT	$0.2891	0x676...f3319
Mar 16 01:20 AM	MZL / Cheems	Sell	$0.4102	795.12K Cheems	0.8905	718.26K Cheems	$0.3653	0x24b...e4ce5
Mar 16 01:20 AM	MZL / $BANANA	Buy	$0.4135	42.52 $BANANA	0.9115	38.41 $BANANA	$0.3769	0x24b...e4ce5
Mar 16 12:52 AM	MZL / Cheems	Sell	$0.4172	822.24K Cheems	0.2808	231.53K Cheems	$0.1172	0xfa7...1adba
Mar 16 12:52 AM	MZL / WHY	Buy	$0.4311	69.34M WHY	0.2874	19.48M WHY	$0.1239	0xfa7...1adba
Mar 16 12:22 AM	MZL / OPUL	Sell	$0.4100	269.01 OPUL	0.2043	56.42 OPUL	$0.0838	0x7a7...f0da1
Mar 16 12:04 AM	MZL / $BANANA	Buy	$0.4041	41.56 $BANANA	0.4097	16.98 $BANANA	$0.1656	0x17a...61427
Mar 15 11:27 PM	MZL / Cheems	Sell	$0.4132	831.08K Cheems	0.4111	343.51K Cheems	$0.1699	0x6b7...39814
Mar 15 10:19 PM	MZL / OPUL	Sell	$0.4107	284.92 OPUL	0.1800	52.52 OPUL	$0.0739	0x833...5104a
Mar 15 09:07 PM	MZL / Cake	Sell	$0.4179	0.2786 Cake	0.1909	0.0532 Cake	$0.0798	0x9c3...944be
Mar 15 09:07 PM	MZL / DODO	Buy	$0.4161	26.77 DODO	0.1954	5.19 DODO	$0.0813	0x9c3...944be
Mar 15 08:06 PM	MZL / DODO	Buy	$0.4134	26.19 DODO	0.0970	2.53 DODO	$0.0401	0x348...52dba
Mar 15 06:51 PM	MZL / Cake	Sell	$0.4133	0.2799 Cake	0.1270	0.0355 Cake	$0.0525	0xd1c...bc648
Mar 15 06:51 PM	MZL / DODO	Buy	$0.4123	25.91 DODO	0.1300	3.35 DODO	$0.0536	0xd1c...bc648
Mar 15 06:37 PM	MZL / Cake	Sell	$0.4153	0.2807 Cake	0.1982	0.0557 Cake	$0.0823	0xbc8...65af4
Mar 15 06:37 PM	MZL / USDT	Buy	$0.4028	0.4028 USDT	0.2029	0.0817 USDT	$0.0817	0xbc8...65af4
Mar 15 06:35 PM	MZL / Cake	Sell	$0.4172	0.2821 Cake	0.1777	0.0501 Cake	$0.0741	0xab4...fd1bc
Mar 15 06:35 PM	MZL / DODO	Buy	$0.4068	25.55 DODO	0.1818	4.61 DODO	$0.0740	0xab4...fd1bc
Mar 15 05:49 PM	MZL / DODO	Sell	$0.4006	25.05 DODO	0.1199	3.02 DODO	$0.0481	0xba6...e6483
Mar 15 05:13 PM	MZL / OPUL	Sell	$0.4006	300.15 OPUL	0.1825	56.14 OPUL	$0.0731	0x9e3...d7e5b
Mar 15 03:31 PM	MZL / DODO	Sell	$0.3979	25.37 DODO	0.5102	13.28 DODO	$0.2030	0xfda...57267
Mar 15 03:31 PM	MZL / $BANANA	Buy	$0.4027	41.14 $BANANA	0.5222	21.40 $BANANA	$0.2103	0xfda...57267
Mar 15 02:06 PM	MZL / WBNB	Sell	$0.4062	0.0₃6156 WBNB	1.45	0.0₃8937 WBNB	$0.5886	0x6fa...1af22
Mar 15 02:06 PM	MZL / $BANANA	Buy	$0.4081	40.61 $BANANA	1.48	59.30 $BANANA	$0.6052	0x6fa...1af22
Mar 15 02:03 PM	MZL / USDT	Sell	$0.4003	0.4002 USDT	0.4638	0.1865 USDT	$0.1857	0x2c5...f09af
Mar 15 02:03 PM	MZL / OPUL	Buy	$0.4085	316.87 OPUL	0.4747	140.71 OPUL	$0.1939	0x2c5...f09af
Mar 15 01:25 PM	MZL / Cake	Sell	$0.4185	0.2833 Cake	0.3005	0.0852 Cake	$0.1258	0x69b...39dda
Mar 15 01:25 PM	MZL / USDT	Buy	$0.4061	0.4060 USDT	0.3076	0.1246 USDT	$0.1249	0x69b...39dda
Mar 15 01:25 PM	MZL / Cake	Sell	$0.4215	0.2853 Cake	1.64	0.4774 Cake	$0.6931	0xb19...cb816
Mar 15 01:25 PM	MZL / WBNB	Buy	$0.4093	0.0₃6212 WBNB	1.68	0.0₂1043 WBNB	$0.6889	0xb19...cb816
Mar 15 01:13 PM	MZL / Cake	Sell	$0.4166	0.2969 Cake	1.54	0.4660 Cake	$0.6429	0x13b...1cfef
Mar 15 01:13 PM	MZL / WBNB	Buy	$0.4049	0.0₃6146 WBNB	1.58	0.0₃9685 WBNB	$0.6397	0x13b...1cfef
Mar 15 12:06 PM	MZL / $BANANA	Sell	$0.3919	39.17 $BANANA	1.63	64.83 $BANANA	$0.6376	0xae1...8fd32
Mar 15 12:06 PM	MZL / Cake	Buy	$0.3880	0.3085 Cake	1.66	0.5044 Cake	$0.6461	0xae1...8fd32
Mar 15 12:04 PM	MZL / Cake	Buy	$0.3930	0.2960 Cake	0.7209	0.2121 Cake	$0.2833	0x172...eea24
Mar 15 07:49 AM	MZL / OPUL	Sell	$0.4104	275.92 OPUL	0.2308	65.66 OPUL	$0.0947	0x46f...89011
Mar 15 05:43 AM	MZL / BTCB	Sell	$0.4056	0.0₅5662 BTCB	0.2277	0.0₅1292 BTCB	$0.0924	0x8c7...52dd0
Mar 15 05:30 AM	MZL / WHY	Sell	$0.3860	65.93M WHY	0.3473	23.55M WHY	$0.1341	0xce1...04074
Mar 15 05:30 AM	MZL / Cheems	Buy	$0.4072	844.28K Cheems	0.3555	298.84K Cheems	$0.1448	0xce1...04074
Mar 15 04:57 AM	MZL / WBNB	Sell	$0.4009	0.0₃6085 WBNB	0.3638	0.0₃2211 WBNB	$0.1458	0x13e...35140
Mar 15 04:57 AM	MZL / WHY	Buy	$0.5980	70.08M WHY	0.3724	25.32M WHY	$0.2227	0x13e...35140
Mar 15 04:48 AM	MZL / WBNB	Sell	$0.4016	0.0₃6099 WBNB	0.4880	0.0₃2974 WBNB	$0.1960	0xdbc...4bc95
Mar 15 04:48 AM	MZL / WHY	Buy	$0.4376	65.64M WHY	0.4995	31.51M WHY	$0.2186	0xdbc...4bc95
Mar 15 04:40 AM	MZL / WBNB	Sell	$0.4032	0.0₃6118 WBNB	0.3302	0.0₃2018 WBNB	$0.1331	0x16a...e5300
Mar 15 04:40 AM	MZL / WHY	Buy	$0.4093	60.32M WHY	0.3380	19.88M WHY	$0.1383	0x16a...e5300
Mar 14 10:51 PM	MZL / $BANANA	Buy	$0.3976	40.75 $BANANA	0.5477	22.23 $BANANA	$0.2178	0x0ea...0b855
Mar 14 10:23 PM	MZL / OPUL	Sell	$0.3798	294.72 OPUL	0.2423	73.83 OPUL	$0.0920	0xd9f...de3eb
Mar 14 10:23 PM	MZL / BCH	Buy	$0.4005	0.0₃8683 BCH	0.2480	0.0₃2150 BCH	$0.0993	0xd9f...de3eb
Mar 14 10:18 PM	MZL / OPUL	Sell	$0.4052	316.61 OPUL	0.1484	47.93 OPUL	$0.0601	0x77f...d27d8
Mar 14 09:56 PM	MZL / OPUL	Sell	$0.4014	331.24 OPUL	0.1477	49.93 OPUL	$0.0593	0x711...dc057
Mar 14 08:42 PM	MZL / BCH	Sell	$0.3959	0.0₃8608 BCH	0.3473	0.0₃3000 BCH	$0.1375	0x0b5...ef4d4
Mar 14 08:42 PM	MZL / OPUL	Buy	$0.4052	346.83 OPUL	0.3555	117.01 OPUL	$0.1440	0x0b5...ef4d4
Mar 14 08:33 PM	MZL / OPUL	Buy	$0.3950	310.94 OPUL	0.1705	51.82 OPUL	$0.0673	0x414...3c04f
Mar 14 08:33 PM	MZL / ETH	Sell	$0.4000	0.0₃1924 ETH	0.2472	0.0₄4768 ETH	$0.0989	0x671...2273c
Mar 14 08:17 PM	MZL / WBNB	Sell	$0.4007	0.0₃6131 WBNB	0.4497	0.0₃2754 WBNB	$0.1802	0x298...a6d2d
Mar 14 08:17 PM	MZL / WHY	Sell	$0.3906	57.08M WHY	0.3041	17.75M WHY	$0.1188	0x3d7...dcadb
Mar 14 08:17 PM	MZL / Cheems	Buy	$0.4084	832.82K Cheems	0.3112	258.31K Cheems	$0.1271	0x3d7...dcadb
Mar 14 08:12 PM	MZL / OPUL	Buy	$0.3660	295.67 OPUL	0.2387	68.38 OPUL	$0.0874	0x4ce...1b3ba
Mar 14 08:05 PM	MZL / WBNB	Buy	$0.4017	0.0₃6148 WBNB	0.9297	0.0₃5714 WBNB	$0.3734	0x7a1...c7ba1
Mar 14 08:05 PM	MZL / OPUL	Sell	$0.3265	276.11 OPUL	0.8874	279.30 OPUL	$0.2898	0x7a1...c7ba1
Mar 14 06:59 PM	MZL / OPUL	Sell	$0.3884	360.44 OPUL	0.2190	81.62 OPUL	$0.0851	0x213...4aad5
Mar 14 06:58 PM	MZL / OPUL	Sell	$0.3881	387.21 OPUL	0.2306	92.62 OPUL	$0.0895	0x072...08176
Mar 14 06:46 PM	MZL / WBNB	Sell	$0.3992	0.0₃6112 WBNB	1.49	0.0₃9130 WBNB	$0.5950	0x3c7...2c8dd
Mar 14 06:46 PM	MZL / $BANANA	Buy	$0.4144	40.21 $BANANA	1.53	60.37 $BANANA	$0.6322	0x3c7...2c8dd
Mar 14 06:16 PM	MZL / OPUL	Buy	$0.3912	418.75 OPUL	0.1991	80.77 OPUL	$0.0779	0xe2f...781d8
Mar 14 06:03 PM	MZL / OPUL	Sell	$0.3681	391.24 OPUL	0.1801	72.48 OPUL	$0.0663	0xcb4...c9abe
Mar 14 06:00 PM	MZL / OPUL	Sell	$0.3811	415.95 OPUL	0.2655	115.47 OPUL	$0.1012	0x5ca...feb6f
Mar 14 06:00 PM	MZL / BCH	Buy	$0.4003	0.0₃8713 BCH	0.2718	0.0₃2363 BCH	$0.1088	0x5ca...feb6f
Mar 14 06:00 PM	MZL / BCH	Sell	$0.3965	0.0₃8631 BCH	0.3747	0.0₃3247 BCH	$0.1486	0x245...d25e1
Mar 14 06:00 PM	MZL / OPUL	Buy	$0.3997	456.87 OPUL	0.3835	164.23 OPUL	$0.1533	0x245...d25e1
Mar 14 05:46 PM	MZL / BCH	Sell	$0.4017	0.0₃8744 BCH	0.2818	0.0₃2470 BCH	$0.1132	0xeeb...f543a
Mar 14 05:46 PM	MZL / OPUL	Buy	$0.4304	399.38 OPUL	0.2884	110.09 OPUL	$0.1241	0xeeb...f543a
Mar 14 05:32 PM	MZL / OPUL	Sell	$0.3505	363.00 OPUL	0.4450	173.61 OPUL	$0.1560	0xdf4...cb6f1
Mar 14 05:32 PM	MZL / TRX	Buy	$0.3984	1.34 TRX	0.4555	0.6062 TRX	$0.1815	0xdf4...cb6f1
Mar 14 05:30 PM	MZL / OPUL	Sell	$0.3839	421.30 OPUL	0.2096	91.42 OPUL	$0.0805	0xdb7...978a1
Mar 14 05:28 PM	MZL / OPUL	Sell	$0.3989	453.75 OPUL	0.2910	139.02 OPUL	$0.1161	0xf3c...a9f24
Mar 14 05:28 PM	MZL / BCH	Buy	$0.4057	0.0₃8830 BCH	0.2978	0.0₃2623 BCH	$0.1208	0xf3c...a9f24
Mar 14 05:15 PM	MZL / OPUL	Buy	$0.4102	505.41 OPUL	0.1553	76.44 OPUL	$0.0637	0x542...28809
Mar 14 04:53 PM	MZL / OPUL	Buy	$0.4053	476.73 OPUL	0.2836	128.76 OPUL	$0.1150	0x618...d9aac
Mar 14 04:48 PM	MZL / WBNB	Sell	$0.4033	0.0₃6170 WBNB	0.3411	0.0₃2102 WBNB	$0.1376	0x4fd...1c9d2
Mar 14 04:48 PM	MZL / WHY	Buy	$0.4230	59.97M WHY	0.3491	20.40M WHY	$0.1477	0x4fd...1c9d2
Mar 14 04:48 PM	MZL / WBNB	Buy	$0.4041	0.0₃6183 WBNB	1.61	0.0₃9928 WBNB	$0.6505	0x7bb...43a58
Mar 14 04:48 PM	MZL / $BANANA	Sell	$0.4025	38.75 $BANANA	1.54	60.51 $BANANA	$0.6185	0x7bb...43a58
Mar 14 04:48 PM	MZL / USDT	Buy	$0.4022	0.4022 USDT	0.4525	0.1812 USDT	$0.1820	0xc87...4f5bf

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$BANANA/MZL	1y	$0.0₂9976	6	$1.83	-	-	1.82%	$99.76M
MZL/WBNB	1y	$0.4225	3	$1.45	-	-	3.20%	$42.25M
Cake/MZL	1y	$1.50	6	$1.12	-	-	1.52%	$3.36B
USDT/MZL	1y	$0.9999	6	$1.02	-	-	-0.02%	$6.28B
Cheems/MZL	1y	$0.0₆5183	4	$0.8099	-	-	4.24%	$113.90M
MZL/TRX	1y	$0.4184	2	$0.6969	-	-	2.99%	$41.84M
DODO/MZL	1y	$0.0155	6	$0.5040	-	-	-0.88%	$810.25K
OPUL/MZL	1y	$0.0₂1606	5	$0.4871	-	-	27.85%	$18.83K
MZL/FLOKI	1y	$0.4153	1	$0.3061	-	-	0,00%	$41.53M
MZL/WHY	1y	$0.4437	2	$0.2919	-	-	2.93%	$44.37M
CAT/MZL	1y	$0.0₅1832	2	$0.2866	-	-	-1.79%	$16.48M
MZL/DOGE	1y	$0.4116	1	$0.2823	-	-	0,00%	$41.16M
BNX/MZL	1y	$0.3078	1	$0.2509	-	-	0,00%	$176.93M
MZL/LINK	1y	$0.4143	1	$0.2505	-	-	0,00%	$41.43M
FIL/MZL	1y	$0.9455	2	$0.2024	-	-	5.63%	$14.19M
MZL/DOT	1y	$0.4224	1	$0.2023	-	-	0,00%	$42.24M
MBOX/MZL	1y	$0.0179	1	$0.1726	-	-	0,00%	$9.62M
LUNA/MZL	1y	$0.0₄4409	1	$0.1724	-	-	0,00%	$2.63M
BTT/MZL	1y	$0.0₆3504	1	$0.1701	-	-	0,00%	$12.86M
RACA/MZL	1y	$0.0₄1866	2	$0.1471	-	-	0.37%	$7.36M
ADA/MZL	1y	$0.2893	1	$0.1416	-	-	0,00%	$130.75M
ETH/MZL	1y	$2.25K	1	$0.1388	-	-	0,00%	$1.36B
MZL/HOOK	1y	$0.4064	1	$0.1345	-	-	0,00%	$40.64M
MZL/BAKE	1y	$0.4188	3	$0.1268	-	-	1.26%	$41.88M
MZL/CHR	1y	$0.4221	1	$0.1179	-	-	0,00%	$42.21M
XRP/MZL	1y	$1.48	1	$0.1054	-	-	0,00%	$481.55M
MZL/BTCB	1y	$0.4193	1	$0.0918	-	-	0,00%	$41.93M
MZL/BCH	1y	$0.4113	1	$0.0739	-	-	0,00%	$41.13M
MZL/FTM	1y	$0.4116	1	$0.0368	-	-	0,00%	$41.16M

What is the price of MuZiLi (MZL)?

The current price for MuZiLi (MZL) on the Bsc chain is $0.4175. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MuZiLi (MZL)?

The Fully Diluted Valuation (FDV) of MuZiLi (MZL) is $41.75M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MuZiLi (MZL)?

You can buy MuZiLi on decentralized exchanges (DEXes) on the Bsc chain. Check the MuZiLi Liquidity pools to see all available MZL trading pairs and choose the pool with the best liquidity.

What is MuZiLi (MZL) liquidity?

The total liquidity for MuZiLi (MZL) across all pools on Bsc is $631.31. Liquidity is spread across pools, providing traders with multiple options for swapping MZL.

What is MZL, MuZiLi?

MuZiLi (MZL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MZL is $0.4175. Visit the Description tab for more details about this project.

How to trade MZL?

You can buy or sell MZL on the Bsc chain through any of available MZL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MuZiLi

MuZiLi (MZL) is a cryptocurrency token on the Bsc blockchain. The current price is $0.4175 with a fully diluted valuation of $41.75M.

MuZiLi (MZL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MuZiLi

About MuZiLi