MuZiLi

Q: What is the price of MuZiLi (MZL)?

The current price for MuZiLi (MZL) on the Bsc chain is $0.4180. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for MuZiLi (MZL)?

The Fully Diluted Valuation (FDV) of MuZiLi (MZL) is $41.80M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy MuZiLi (MZL)?

You can buy MuZiLi on decentralized exchanges (DEXes) on the Bsc chain. Check the MuZiLi Liquidity pools to see all available MZL trading pairs and choose the pool with the best liquidity.

Q: What is MuZiLi (MZL) liquidity?

The total liquidity for MuZiLi (MZL) across all pools on Bsc is $631.52. Liquidity is spread across pools, providing traders with multiple options for swapping MZL.

Q: What is MZL, MuZiLi?

MuZiLi (MZL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MZL is $0.4180. Visit the Description tab for more details about this project.

Q: How to trade MZL?

You can buy or sell MZL on the Bsc chain through any of available MZL Liquidity pools. Check volumes and liquidity depth across different DEXes.

MuZiLi Price (MZL)

Date	Market	Type	Price (USD)	Price	MZL	2nd ASSET	Total	TXN
Mar 17 10:09 PM	MZL / WBNB	Buy	$0.4200	0.0₃6236 WBNB	0.4278	0.0₃2671 WBNB	$0.1797	0x835...d70dd
Mar 17 09:57 PM	MZL / WBNB	Buy	$0.4188	0.0₃6219 WBNB	0.4120	0.0₃2565 WBNB	$0.1725	0x2a0...75254
Mar 17 09:02 PM	MZL / EOS	Sell	$0.4127	4.91 EOS	0.1395	0.6888 EOS	$0.0576	0x9f3...4c8fb
Mar 17 09:02 PM	MZL / WHY	Buy	$0.4197	143.76M WHY	0.1428	20.21M WHY	$0.0599	0x9f3...4c8fb
Mar 17 08:31 PM	MZL / $BANANA	Buy	$0.4178	40.14 $BANANA	0.2851	11.43 $BANANA	$0.1191	0x774...38b5e
Mar 17 07:59 PM	MZL / MBOX	Sell	$0.4139	19.62 MBOX	0.3276	6.55 MBOX	$0.1356	0xb49...4038c
Mar 17 07:59 PM	MZL / Cheems	Buy	$0.4237	821.29K Cheems	0.3354	274.37K Cheems	$0.1421	0xb49...4038c
Mar 17 07:12 PM	MZL / MBOX	Sell	$0.4084	20.45 MBOX	0.2894	6.01 MBOX	$0.1182	0xcaa...5e404
Mar 17 07:01 PM	MZL / MBOX	Sell	$0.3993	21.22 MBOX	0.5001	10.94 MBOX	$0.1997	0x6f8...a9704
Mar 17 07:01 PM	MZL / Cheems	Buy	$0.4222	810.91K Cheems	0.5118	412.11K Cheems	$0.2161	0x6f8...a9704
Mar 17 06:55 PM	MZL / MBOX	Sell	$0.4121	22.66 MBOX	0.2855	6.58 MBOX	$0.1177	0xfb6...58035
Mar 17 03:34 PM	MZL / WHY	Sell	$0.3944	138.66M WHY	0.2383	33.97M WHY	$0.0940	0x0cc...849ce
Mar 17 03:34 PM	MZL / WBNB	Buy	$0.4143	0.0₃6203 WBNB	0.2439	0.0₃1516 WBNB	$0.1010	0x0cc...849ce
Mar 17 03:27 PM	MZL / WHY	Sell	$0.3999	147.31M WHY	0.2051	30.96M WHY	$0.0820	0x14c...3c95e
Mar 17 03:27 PM	MZL / Cheems	Buy	$0.4162	795.44K Cheems	0.2100	166.77K Cheems	$0.0874	0x14c...3c95e
Mar 17 03:27 PM	MZL / OPUL	Sell	$0.4031	363.15 OPUL	0.2225	83.59 OPUL	$0.0897	0x220...971c3
Mar 17 03:27 PM	MZL / BNX	Buy	$0.4130	1.28 BNX	0.2277	0.2901 BNX	$0.0940	0x220...971c3
Mar 17 03:05 PM	MZL / WHY	Sell	$0.3909	155.43M WHY	0.2513	40.31M WHY	$0.0982	0x91f...6849e
Mar 17 03:05 PM	MZL / Cheems	Buy	$0.4130	789.23K Cheems	0.2572	202.54K Cheems	$0.1062	0x91f...6849e
Mar 17 02:39 PM	MZL / OPUL	Buy	$0.4126	390.65 OPUL	0.1710	65.10 OPUL	$0.0705	0x93f...8537d
Mar 17 02:21 PM	MZL / DODO	Buy	$0.4192	25.62 DODO	0.3147	7.95 DODO	$0.1319	0xdb0...07b47
Mar 17 01:34 PM	MZL / DODO	Buy	$0.4254	24.76 DODO	0.3854	9.37 DODO	$0.1640	0xcc7...460d0
Mar 17 01:16 PM	MZL / DODO	Sell	$0.3810	23.77 DODO	0.6838	16.82 DODO	$0.2605	0xf30...0155d
Mar 17 01:16 PM	MZL / WBNB	Buy	$0.4126	0.0₃6193 WBNB	0.6999	0.0₃4336 WBNB	$0.2888	0xf30...0155d
Mar 17 12:48 PM	MZL / DODO	Sell	$0.4247	25.57 DODO	0.4146	10.82 DODO	$0.1761	0xb13...c34c0
Mar 17 12:48 PM	MZL / $BANANA	Buy	$0.4077	39.86 $BANANA	0.4244	16.87 $BANANA	$0.1730	0xb13...c34c0
Mar 17 12:08 PM	MZL / OPUL	Buy	$0.4355	369.20 OPUL	0.2078	74.40 OPUL	$0.0905	0x91a...ae58c
Mar 17 11:59 AM	MZL / OPUL	Buy	$0.4360	345.42 OPUL	0.1836	61.80 OPUL	$0.0801	0x9d1...cd000
Mar 17 11:56 AM	MZL / OPUL	Buy	$0.4259	326.27 OPUL	0.1741	55.46 OPUL	$0.0741	0x00b...2270a
Mar 17 11:47 AM	MZL / USDT	Sell	$0.4189	0.4188 USDT	0.5008	0.2109 USDT	$0.2098	0x66c...8f362
Mar 17 11:47 AM	MZL / OPUL	Buy	$0.5036	309.55 OPUL	0.5126	147.77 OPUL	$0.2581	0x66c...8f362
Mar 17 10:28 AM	MZL / WBNB	Sell	$0.4141	0.0₃6166 WBNB	0.2081	0.0₃1281 WBNB	$0.0862	0x21d...b57c3
Mar 17 10:28 AM	MZL / WHY	Buy	$0.4287	166.33M WHY	0.2130	34.51M WHY	$0.0913	0x21d...b57c3
Mar 17 09:06 AM	MZL / WBNB	Sell	$0.4155	0.0₃6174 WBNB	0.2922	0.0₃1802 WBNB	$0.1214	0xb1d...a7db9
Mar 17 09:06 AM	MZL / WHY	Buy	$0.6218	157.00M WHY	0.2991	45.26M WHY	$0.1860	0xb1d...a7db9
Mar 17 09:02 AM	MZL / WBNB	Sell	$0.4170	0.0₃6186 WBNB	0.2726	0.0₃1684 WBNB	$0.1137	0xabc...9f752
Mar 17 09:02 AM	MZL / WHY	Buy	$0.6350	145.17M WHY	0.2791	39.21M WHY	$0.1772	0xabc...9f752
Mar 17 08:59 AM	MZL / WBNB	Sell	$0.4175	0.0₃6196 WBNB	0.2475	0.0₃1531 WBNB	$0.1033	0xed3...c4eb8
Mar 17 08:59 AM	MZL / WHY	Buy	$0.4350	135.30M WHY	0.2533	33.32M WHY	$0.1102	0xed3...c4eb8
Mar 17 08:47 AM	MZL / WBNB	Sell	$0.4193	0.0₃6206 WBNB	0.4092	0.0₃2537 WBNB	$0.1716	0x708...89232
Mar 17 08:47 AM	MZL / WHY	Buy	$0.5810	127.18M WHY	0.4189	50.84M WHY	$0.2434	0x708...89232
Mar 17 08:38 AM	MZL / WBNB	Sell	$0.4197	0.0₃6222 WBNB	0.2522	0.0₃1567 WBNB	$0.1059	0x96c...13510
Mar 17 08:38 AM	MZL / WHY	Buy	$0.6349	115.28M WHY	0.2582	28.98M WHY	$0.1639	0x96c...13510
Mar 17 07:52 AM	MZL / BNX	Sell	$0.4231	1.26 BNX	0.4383	0.5584 BNX	$0.1855	0x8e6...73324
Mar 17 07:44 AM	MZL / $BANANA	Sell	$0.4170	39.45 $BANANA	1.52	60.81 $BANANA	$0.6326	0x604...e8580
Mar 17 07:44 AM	MZL / WBNB	Buy	$0.4205	0.0₃6232 WBNB	1.55	0.0₃9652 WBNB	$0.6529	0x604...e8580
Mar 17 07:09 AM	MZL / Cheems	Sell	$0.4199	781.71K Cheems	0.2403	188.25K Cheems	$0.1009	0x732...d5cd8
Mar 17 07:09 AM	MZL / WHY	Buy	$0.6061	108.76M WHY	0.2460	26.11M WHY	$0.1491	0x732...d5cd8
Mar 17 07:08 AM	MZL / BNX	Sell	$0.4273	1.29 BNX	0.2571	0.3331 BNX	$0.1099	0x676...c362d
Mar 17 06:56 AM	MZL / Cheems	Sell	$0.4236	788.71K Cheems	0.2065	163.12K Cheems	$0.0875	0x557...99099
Mar 17 06:56 AM	MZL / WHY	Buy	$0.6091	103.04M WHY	0.2114	21.35M WHY	$0.1288	0x557...99099
Mar 17 06:03 AM	MZL / Cheems	Sell	$0.4269	794.81K Cheems	0.2515	200.33K Cheems	$0.1074	0x22f...a453e
Mar 17 06:03 AM	MZL / WHY	Buy	$0.6023	98.49M WHY	0.2574	24.74M WHY	$0.1550	0x22f...a453e
Mar 17 06:03 AM	MZL / $BANANA	Sell	$0.4256	40.94 $BANANA	0.8070	33.29 $BANANA	$0.3435	0x0b5...c6a97
Mar 17 06:03 AM	MZL / Cheems	Buy	$0.4309	802.32K Cheems	0.8260	654.23K Cheems	$0.3560	0x0b5...c6a97
Mar 17 04:48 AM	MZL / USDT	Sell	$0.4256	0.4256 USDT	0.3873	0.1655 USDT	$0.1648	0x955...284ef
Mar 17 04:48 AM	MZL / EOS	Buy	$0.4295	4.99 EOS	0.3964	1.94 EOS	$0.1703	0x955...284ef
Mar 17 04:15 AM	MZL / WBNB	Sell	$0.4178	0.0₃6171 WBNB	0.2993	0.0₃1844 WBNB	$0.1251	0x3b9...dd959
Mar 17 04:15 AM	MZL / WHY	Buy	$0.6218	93.33M WHY	0.3063	27.79M WHY	$0.1905	0x3b9...dd959
Mar 17 04:12 AM	MZL / EOS	Sell	$0.4140	4.76 EOS	0.2017	0.9690 EOS	$0.0835	0x479...7aed0
Mar 17 04:12 AM	MZL / WHY	Buy	$0.6201	87.71M WHY	0.2065	17.79M WHY	$0.1280	0x479...7aed0
Mar 17 02:45 AM	MZL / XRP	Sell	$0.4430	0.2788 XRP	0.2107	0.0589 XRP	$0.0933	0x628...4ae4e
Mar 17 02:45 AM	MZL / USDT	Buy	$0.4310	0.4309 USDT	0.2156	0.0928 USDT	$0.0929	0x628...4ae4e
Mar 17 01:46 AM	MZL / Cheems	Sell	$0.4196	777.97K Cheems	0.2711	211.47K Cheems	$0.1138	0x247...f8db0
Mar 17 01:46 AM	MZL / WHY	Buy	$0.6146	84.20M WHY	0.2775	22.81M WHY	$0.1706	0x247...f8db0
Mar 17 01:11 AM	MZL / XRP	Sell	$0.4395	0.2814 XRP	0.3722	0.1053 XRP	$0.1636	0xc7a...5b0f4
Mar 17 01:11 AM	MZL / USDT	Buy	$0.4280	0.4279 USDT	0.3810	0.1624 USDT	$0.1630	0xc7a...5b0f4
Mar 17 12:47 AM	MZL / BNX	Sell	$0.4247	1.31 BNX	0.4196	0.5527 BNX	$0.1782	0xf64...7a375
Mar 17 12:47 AM	MZL / EOS	Buy	$0.4179	4.87 EOS	0.4294	2.04 EOS	$0.1795	0xf64...7a375
Mar 16 11:39 PM	MZL / OPUL	Buy	$0.4391	267.15 OPUL	0.1501	39.37 OPUL	$0.0659	0xacf...aae93
Mar 16 10:55 PM	MZL / WBNB	Sell	$0.4211	0.0₃6183 WBNB	0.2808	0.0₃1734 WBNB	$0.1183	0xc4d...93b82
Mar 16 10:55 PM	MZL / WHY	Buy	$0.4422	79.81M WHY	0.2874	22.38M WHY	$0.1271	0xc4d...93b82
Mar 16 08:41 PM	MZL / $BANANA	Buy	$0.4236	41.77 $BANANA	0.4892	20.36 $BANANA	$0.2072	0x6ee...df929
Mar 16 08:35 PM	MZL / WBNB	Buy	$0.4185	0.0₃6194 WBNB	0.5773	0.0₃3578 WBNB	$0.2416	0xaf2...40e45
Mar 16 07:50 PM	MZL / ETH	Sell	$0.4249	0.0₃1825 ETH	0.4795	0.0₄8812 ETH	$0.2037	0x58e...11fd2
Mar 16 06:25 PM	MZL / XRP	Sell	$0.4377	0.2859 XRP	0.2382	0.0683 XRP	$0.1043	0xb3d...5c0b1
Mar 16 06:25 PM	MZL / BTCB	Buy	$0.4275	0.0₅5762 BTCB	0.2439	0.0₅1402 BTCB	$0.1042	0xb3d...5c0b1
Mar 16 03:49 PM	MZL / EOS	Sell	$0.4134	4.63 EOS	0.1820	0.8496 EOS	$0.0753	0xa33...1b63a
Mar 16 03:49 PM	MZL / WHY	Buy	$0.6015	75.61M WHY	0.1863	13.88M WHY	$0.1121	0xa33...1b63a
Mar 16 03:43 PM	MZL / Cheems	Buy	$0.4187	785.82K Cheems	0.3446	269.70K Cheems	$0.1443	0x935...6f324
Mar 16 02:07 PM	MZL / Cheems	Sell	$0.4478	775.84K Cheems	0.2914	226.75K Cheems	$0.1305	0xef6...c0336
Mar 16 02:07 PM	MZL / WHY	Buy	$0.5456	73.06M WHY	0.2983	21.27M WHY	$0.1627	0xef6...c0336
Mar 16 02:06 PM	MZL / ETH	Sell	$0.4267	0.0₃1861 ETH	0.4789	0.0₄8978 ETH	$0.2044	0x577...53323
Mar 16 11:56 AM	MZL / $BANANA	Sell	$0.4154	41.26 $BANANA	0.9118	37.96 $BANANA	$0.3788	0x0c5...8c856
Mar 16 11:56 AM	MZL / TRX	Buy	$0.4184	1.40 TRX	0.9332	1.29 TRX	$0.3905	0x0c5...8c856
Mar 16 11:35 AM	MZL / $BANANA	Sell	$0.4217	42.21 $BANANA	0.2949	12.46 $BANANA	$0.1244	0x6f7...dbd79
Mar 16 10:08 AM	MZL / OPUL	Sell	$0.4153	256.38 OPUL	0.1755	45.96 OPUL	$0.0729	0x2cb...17a6b
Mar 16 10:08 AM	MZL / BCH	Buy	$0.4113	0.0₃8737 BCH	0.1796	0.0₃1569 BCH	$0.0739	0x2cb...17a6b
Mar 16 08:42 AM	MZL / XRP	Sell	$0.4271	0.2889 XRP	0.2460	0.0713 XRP	$0.1051	0x615...387ce
Mar 16 07:58 AM	MZL / BTCB	Buy	$0.4193	0.0₅5709 BTCB	0.2189	0.0₅1248 BTCB	$0.0918	0xcd5...4fdb1
Mar 16 07:16 AM	MZL / TRX	Buy	$0.4062	1.37 TRX	0.7544	1.02 TRX	$0.3065	0x1cc...caf4f
Mar 16 06:52 AM	MZL / USDT	Buy	$0.4227	0.4227 USDT	0.4901	0.2061 USDT	$0.2072	0x079...fe748
Mar 16 06:43 AM	MZL / USDT	Buy	$0.4162	0.4162 USDT	0.3356	0.1393 USDT	$0.1397	0xf78...d14df
Mar 16 05:25 AM	MZL / WHY	Sell	$0.5147	69.25M WHY	0.3873	27.70M WHY	$0.1993	0xf56...5d8b8
Mar 16 05:25 AM	MZL / WBNB	Buy	$0.4225	0.0₃6171 WBNB	0.3964	0.0₃2450 WBNB	$0.1675	0xf56...5d8b8
Mar 16 04:33 AM	MZL / ETH	Sell	$0.4274	0.0₃1898 ETH	0.3233	0.0₄6162 ETH	$0.1382	0xab9...f6ace
Mar 16 04:04 AM	MZL / Cheems	Sell	$0.4126	784.25K Cheems	0.3700	291.46K Cheems	$0.1527	0x900...cc559
Mar 16 04:04 AM	MZL / WHY	Buy	$0.4437	74.25M WHY	0.3787	27.24M WHY	$0.1680	0x900...cc559
Mar 16 03:46 AM	MZL / USDT	Buy	$0.4118	0.4117 USDT	0.7020	0.2866 USDT	$0.2891	0x676...f3319
Mar 16 01:20 AM	MZL / Cheems	Sell	$0.4102	795.12K Cheems	0.8905	718.26K Cheems	$0.3653	0x24b...e4ce5

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.4200	13	$2.34	-	0.28%	-0.27%	$42.00M
1y	$0.4197	12	$1.58	-	-	-5.09%	$41.97M
1y	$0.0₆5171	9	$1.29	-	-	-2.26%	$113.64M
1y	$0.0106	4	$1.28	-	-	5.24%	$105.81M
1y	$0.0166	4	$0.7727	-	-	-0.20%	$864.01K
1y	$0.0₂1170	7	$0.7077	-	-	-24.10%	$13.71K
1y	$1.00	4	$0.6317	-	-	<0,01%	$6.29B
1y	$0.0216	4	$0.6040	-	-	15.47%	$11.66M
1y	$0.3324	4	$0.5677	-	-	5.55%	$191.08M
1y	$0.0865	4	$0.4758	-	-	2.47%	$1.72M
1y	$0.4141	5	$0.4492	-	-	-1.69%	$41.41M
1y	$0.0₄2129	2	$0.3521	-	4.75%	4.75%	$8.40M
1y	$0.4096	2	$0.2713	-	-	-2.34%	$40.96M
1y	$1.59	2	$0.2580	-	-	1.73%	$517.69M
1y	$0.0₄4244	2	$0.2014	-	-	-0.79%	$2.54M
1y	$20.12	1	$0.1620	-	-	0,00%	$2.01M
1y	$0.9769	1	$0.0918	-	-	0,00%	$14.66M

What is the price of MuZiLi (MZL)?

The current price for MuZiLi (MZL) on the Bsc chain is $0.4180. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MuZiLi (MZL)?

The Fully Diluted Valuation (FDV) of MuZiLi (MZL) is $41.80M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MuZiLi (MZL)?

You can buy MuZiLi on decentralized exchanges (DEXes) on the Bsc chain. Check the MuZiLi Liquidity pools to see all available MZL trading pairs and choose the pool with the best liquidity.

What is MuZiLi (MZL) liquidity?

The total liquidity for MuZiLi (MZL) across all pools on Bsc is $631.52. Liquidity is spread across pools, providing traders with multiple options for swapping MZL.

What is MZL, MuZiLi?

MuZiLi (MZL) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MZL is $0.4180. Visit the Description tab for more details about this project.

How to trade MZL?

You can buy or sell MZL on the Bsc chain through any of available MZL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MuZiLi

MuZiLi (MZL) is a cryptocurrency token on the Bsc blockchain. The current price is $0.4180 with a fully diluted valuation of $41.80M.

MuZiLi (MZL)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MuZiLi

About MuZiLi