Hook Token

Hook Token Price (HOOK)

Date	Market	Type	Price (USD)	Price	HOOK	2nd ASSET	Total	TXN
Mar 16 09:15 AM	HOOK / Cake	Buy	$0.0218	0.0145 Cake	1.51K	21.76 Cake	$32.82	0xdcb...0db14
Mar 16 09:02 AM	HOOK / SHOP	Sell	$0.0208	1.81K SHOP	0.7551	1.42K SHOP	$0.0157	0x576...63bb7
Mar 16 09:02 AM	HOOK / Cake	Buy	$0.0217	0.0144 Cake	0.7551	0.0109 Cake	$0.0164	0x576...63bb7
Mar 16 08:37 AM	HOOK / WBNB	Buy	$0.0218	0.0₄3222 WBNB	21.75	0.0₃7035 WBNB	$0.4737	0x740...ad1e7
Mar 16 08:37 AM	HOOK / Cake	Buy	$0.0218	0.0144 Cake	21.75	0.3131 Cake	$0.4732	0x740...ad1e7
Mar 16 08:37 AM	HOOK / Cake	Sell	$0.0218	0.0144 Cake	1.50K	21.57 Cake	$32.63	0x7c0...cec0d
Mar 16 07:55 AM	HOOK / Cake	Sell	$0.0220	0.0145 Cake	1.52K	21.99 Cake	$33.41	0xe37...9ebfc
Mar 16 07:42 AM	HOOK / WBNB	Sell	$0.0221	0.0₄3252 WBNB	68.85	0.0₂2208 WBNB	$1.52	0x463...0f13c
Mar 16 07:42 AM	HOOK / Cake	Sell	$0.0222	0.0146 Cake	68.85	1.00 Cake	$1.52	0x463...0f13c
Mar 16 07:42 AM	HOOK / Cake	Buy	$0.0222	0.0146 Cake	2.99K	43.41 Cake	$66.25	0x0d0...88f38
Mar 16 07:02 AM	HOOK / WBNB	Buy	$0.0215	0.0₄3159 WBNB	56.64	0.0₂1810 WBNB	$1.22	0x757...95837
Mar 16 07:01 AM	HOOK / Cake	Buy	$0.0218	0.0144 Cake	1.51K	21.60 Cake	$32.87	0x3c4...cf958
Mar 16 05:38 AM	HOOK / Cake	Sell	$0.0219	0.0143 Cake	1.50K	21.41 Cake	$32.92	0xe51...1e902
Mar 16 04:33 AM	HOOK / MZL	Sell	$0.0211	0.0520 MZL	6.19	0.3309 MZL	$0.1307	0xab9...f6ace
Mar 16 04:33 AM	HOOK / Cake	Buy	$0.0219	0.0144 Cake	6.19	0.0891 Cake	$0.1356	0xab9...f6ace
Mar 16 04:33 AM	HOOK / ddup	Sell	$0.0201	0.0542 ddup	7.87	0.4397 ddup	$0.1582	0x68d...c0f09
Mar 16 04:33 AM	HOOK / Cake	Buy	$0.0219	0.0144 Cake	7.87	0.1133 Cake	$0.1725	0x68d...c0f09
Mar 16 04:20 AM	HOOK / WBNB	Buy	$0.0221	0.0₄3235 WBNB	2.10	0.0₄6792 WBNB	$0.0464	0xaea...982e1
Mar 16 04:07 AM	HOOK / Cake	Sell	$0.0219	0.0144 Cake	1.50K	21.58 Cake	$32.83	0xe42...3989e
Mar 16 04:07 AM	HOOK / Cake	Buy	$0.0221	0.0145 Cake	673.47	9.76 Cake	$14.86	0x9af...545f6
Mar 16 04:06 AM	HOOK / Cake	Buy	$0.0220	0.0144 Cake	449.58	6.50 Cake	$9.89	0x74f...faa4a
Mar 16 03:30 AM	HOOK / Cake	Sell	$0.0217	0.0144 Cake	1.06K	15.32 Cake	$23.13	0x578...c3bdd
Mar 16 03:01 AM	HOOK / Cake	Buy	$0.0218	0.0145 Cake	1.59K	23.03 Cake	$34.79	0x6de...e6941
Mar 16 02:21 AM	HOOK / Cake	Buy	$0.0217	0.0144 Cake	21.00	0.3022 Cake	$0.4566	0x0c0...a38ad
Mar 16 02:21 AM	HOOK / WBNB	Buy	$0.0218	0.0₄3238 WBNB	21.00	0.0₃6827 WBNB	$0.4577	0x0c0...a38ad
Mar 16 02:19 AM	HOOK / Cake	Sell	$0.0217	0.0144 Cake	761.40	10.92 Cake	$16.55	0x7de...4d87e
Mar 16 02:16 AM	HOOK / Cake	Sell	$0.0218	0.0144 Cake	757.90	10.92 Cake	$16.54	0x36d...2b275
Mar 16 01:39 AM	HOOK / Cake	Sell	$0.0218	0.0145 Cake	1.50K	21.73 Cake	$32.65	0xf28...d1451
Mar 16 12:54 AM	HOOK / Cake	Buy	$0.0219	0.0146 Cake	1.18K	17.15 Cake	$25.81	0x237...32bfa
Mar 16 12:25 AM	HOOK / WBNB	Buy	$0.0220	0.0₄3267 WBNB	23.85	0.0₃7827 WBNB	$0.5240	0x7fa...f50cd
Mar 16 12:25 AM	HOOK / Cake	Buy	$0.0219	0.0145 Cake	23.85	0.3465 Cake	$0.5234	0x7fa...f50cd
Mar 16 12:25 AM	HOOK / Cake	Buy	$0.0219	0.0145 Cake	226.11	3.28 Cake	$4.96	0x2f4...5705e
Mar 16 12:25 AM	HOOK / Cake	Sell	$0.0219	0.0145 Cake	1.52K	22.03 Cake	$33.31	0xa69...09289
Mar 16 12:24 AM	HOOK / Cake	Buy	$0.0221	0.0146 Cake	1.13K	16.42 Cake	$24.87	0x373...c58d0
Mar 16 12:18 AM	HOOK / Cake	Sell	$0.0220	0.0145 Cake	1.38K	19.98 Cake	$30.29	0x1df...59591
Mar 15 11:49 PM	HOOK / Cake	Sell	$0.0222	0.0146 Cake	1.36K	19.94 Cake	$30.23	0xf55...c7ce3
Mar 15 11:44 PM	HOOK / Cake	Buy	$0.0223	0.0147 Cake	1.55K	22.80 Cake	$34.65	0x24d...e14e7
Mar 15 11:34 PM	HOOK / Cake	Buy	$0.0222	0.0146 Cake	35.38	0.5175 Cake	$0.7838	0x727...1d43c
Mar 15 11:34 PM	HOOK / WBNB	Buy	$0.0222	0.0₄3300 WBNB	35.38	0.0₂1176 WBNB	$0.7848	0x727...1d43c
Mar 15 11:33 PM	HOOK / Cake	Sell	$0.0222	0.0146 Cake	1.53K	22.31 Cake	$33.86	0xa03...0bb38
Mar 15 11:21 PM	HOOK / Cake	Sell	$0.0224	0.0147 Cake	1.50K	22.10 Cake	$33.66	0x749...9e913
Mar 15 11:21 PM	HOOK / Cake	Buy	$0.0226	0.0148 Cake	1.10K	16.27 Cake	$24.84	0x07a...4ce43
Mar 15 11:09 PM	HOOK / Cake	Sell	$0.0225	0.0147 Cake	1.50K	22.14 Cake	$33.76	0x84e...7b617
Mar 15 11:09 PM	HOOK / Cake	Buy	$0.0227	0.0149 Cake	610.99	9.09 Cake	$13.86	0xd8a...14b33
Mar 15 10:12 PM	HOOK / Cake	Sell	$0.0223	0.0148 Cake	749.40	11.09 Cake	$16.68	0x462...cea96
Mar 15 09:02 PM	HOOK / Cake	Sell	$0.0222	0.0149 Cake	1.50K	22.34 Cake	$33.29	0x129...b155f
Mar 15 09:00 PM	HOOK / WBNB	Sell	$0.0222	0.0₄3351 WBNB	31.99	0.0₂1065 WBNB	$0.7117	0x492...4eaf8
Mar 15 09:00 PM	HOOK / Cake	Sell	$0.0223	0.0150 Cake	31.99	0.4783 Cake	$0.7120	0x492...4eaf8
Mar 15 08:24 PM	HOOK / WBNB	Sell	$0.0218	0.0₄3305 WBNB	0.5896	0.0₄1949 WBNB	$0.0129	0x4ad...64220
Mar 15 08:24 PM	HOOK / USDT	Buy	$0.0219	0.0219 USDT	0.5896	0.0132 USDT	$0.0129	0x4ad...64220
Mar 15 07:25 PM	HOOK / Cake	Buy	$0.0221	0.0150 Cake	1.51K	22.53 Cake	$33.30	0x999...cc069
Mar 15 06:02 PM	HOOK / Cake	Sell	$0.0221	0.0149 Cake	1.35K	20.10 Cake	$29.82	0xb2a...cdd50
Mar 15 06:01 PM	HOOK / Cake	Buy	$0.0222	0.0150 Cake	935.26	14.01 Cake	$20.80	0x45f...afe62
Mar 15 05:54 PM	HOOK / Cake	Sell	$0.0219	0.0149 Cake	1.50K	22.39 Cake	$32.89	0xa44...ff53a
Mar 15 04:28 PM	HOOK / Cake	Buy	$0.0220	0.0150 Cake	1.35K	20.27 Cake	$29.67	0x5a5...b7e70
Mar 15 01:33 PM	HOOK / Cake	Buy	$0.0218	0.0149 Cake	1.51K	22.42 Cake	$32.79	0x725...712cb
Mar 15 01:30 PM	HOOK / Cake	Buy	$0.0217	0.0148 Cake	1.51K	22.24 Cake	$32.63	0xa79...d671c
Mar 15 01:26 PM	HOOK / Cake	Sell	$0.0218	0.0147 Cake	1.45K	21.33 Cake	$31.63	0xd26...3ba1e
Mar 15 01:25 PM	HOOK / Cake	Sell	$0.0217	0.0148 Cake	1.45K	21.51 Cake	$31.58	0x23b...50b35
Mar 15 01:24 PM	HOOK / Cake	Sell	$0.0218	0.0149 Cake	1.45K	21.67 Cake	$31.59	0x2e5...ad0d3
Mar 15 01:23 PM	HOOK / Cake	Sell	$0.0218	0.0150 Cake	1.31K	19.67 Cake	$28.53	0xd27...2c5b2
Mar 15 01:21 PM	HOOK / Cake	Sell	$0.0217	0.0151 Cake	876.80	13.26 Cake	$19.03	0x8c9...755a2
Mar 15 01:20 PM	HOOK / Cake	Sell	$0.0217	0.0152 Cake	1.17K	17.77 Cake	$25.35	0x85b...1abcc
Mar 15 01:19 PM	HOOK / Cake	Sell	$0.0217	0.0153 Cake	797.14	12.19 Cake	$17.34	0x378...ca4f6
Mar 15 01:19 PM	HOOK / Cake	Sell	$0.0217	0.0154 Cake	266.73	4.09 Cake	$5.80	0xdbd...cd10d
Mar 15 01:17 PM	HOOK / Cake	Sell	$0.0217	0.0154 Cake	1.46K	22.49 Cake	$31.68	0xdad...166d5
Mar 15 01:13 PM	HOOK / Cake	Sell	$0.0218	0.0155 Cake	1.50K	23.29 Cake	$32.67	0x5df...c4c4c
Mar 15 01:13 PM	HOOK / Cake	Sell	$0.0219	0.0156 Cake	1.02K	15.92 Cake	$22.26	0xc44...2662b
Mar 15 01:11 PM	HOOK / WBNB	Buy	$0.0218	0.0₄3304 WBNB	34.04	0.0₂1133 WBNB	$0.7409	0x623...974ff
Mar 15 01:11 PM	HOOK / Cake	Buy	$0.0217	0.0157 Cake	34.04	0.5362 Cake	$0.7397	0x623...974ff
Mar 15 01:11 PM	HOOK / Cake	Sell	$0.0217	0.0157 Cake	1.50K	23.61 Cake	$32.48	0xa08...c7fef
Mar 15 01:11 PM	HOOK / Cake	Sell	$0.0218	0.0158 Cake	702.74	11.13 Cake	$15.34	0xc54...1d9a9
Mar 15 01:10 PM	HOOK / Cake	Sell	$0.0217	0.0159 Cake	1.50K	23.90 Cake	$32.52	0x057...08786
Mar 15 01:07 PM	HOOK / Cake	Sell	$0.0219	0.0160 Cake	1.16K	18.58 Cake	$25.36	0xa0c...f6114
Mar 15 01:01 PM	HOOK / Cake	Sell	$0.0221	0.0161 Cake	1.50K	24.25 Cake	$33.11	0x783...90eba
Mar 15 12:59 PM	HOOK / Cake	Sell	$0.0219	0.0163 Cake	1.50K	24.45 Cake	$32.90	0x34f...ecd8e
Mar 15 12:58 PM	HOOK / Cake	Sell	$0.0220	0.0164 Cake	1.50K	24.66 Cake	$33.03	0x3af...8cca4
Mar 15 12:55 PM	HOOK / Cake	Sell	$0.0221	0.0165 Cake	1.50K	24.87 Cake	$33.12	0xe5e...88e65
Mar 15 12:50 PM	HOOK / Cake	Sell	$0.0221	0.0167 Cake	1.50K	25.08 Cake	$33.20	0xa80...b7afa
Mar 15 12:47 PM	HOOK / Cake	Sell	$0.0222	0.0168 Cake	1.50K	25.29 Cake	$33.24	0x81a...de9a7
Mar 15 12:46 PM	HOOK / Cake	Sell	$0.0223	0.0170 Cake	1.50K	25.51 Cake	$33.47	0x7e7...d26e7
Mar 15 12:46 PM	HOOK / Cake	Buy	$0.0225	0.0171 Cake	2.12K	36.16 Cake	$47.69	0x2d9...a93c5
Mar 15 12:46 PM	HOOK / Cake	Sell	$0.0222	0.0169 Cake	1.50K	25.42 Cake	$33.35	0x128...eae51
Mar 15 12:46 PM	HOOK / Cake	Buy	$0.0224	0.0171 Cake	1.24K	21.21 Cake	$27.89	0x117...b1df5
Mar 15 12:46 PM	HOOK / Cake	Sell	$0.0222	0.0169 Cake	1.50K	25.45 Cake	$33.31	0x454...80ea3
Mar 15 12:39 PM	HOOK / Cake	Buy	$0.0224	0.0171 Cake	1.51K	25.67 Cake	$33.65	0x32e...39c0b
Mar 15 12:15 PM	HOOK / Cake	Sell	$0.0221	0.0169 Cake	1.50K	25.45 Cake	$33.14	0x44f...8d427
Mar 15 12:13 PM	HOOK / Cake	Sell	$0.0221	0.0171 Cake	1.50K	25.67 Cake	$33.16	0xc73...5912f
Mar 15 12:12 PM	HOOK / WBNB	Sell	$0.0221	0.0₄3353 WBNB	35.67	0.0₂1188 WBNB	$0.7895	0xb74...eed22
Mar 15 12:12 PM	HOOK / Cake	Sell	$0.0221	0.0172 Cake	35.67	0.6131 Cake	$0.7897	0xb74...eed22
Mar 15 12:06 PM	HOOK / Cake	Sell	$0.0219	0.0172 Cake	1.50K	25.90 Cake	$32.82	0x48d...c9366
Mar 15 12:06 PM	HOOK / Cake	Buy	$0.0221	0.0174 Cake	1.50K	25.94 Cake	$32.98	0x9eb...70676
Mar 15 12:06 PM	HOOK / Cake	Buy	$0.0219	0.0172 Cake	1.19K	20.46 Cake	$26.05	0xd8b...6ea3c
Mar 15 12:05 PM	HOOK / Cake	Buy	$0.0219	0.0171 Cake	1.51K	25.72 Cake	$32.90	0x1ad...ba727
Mar 15 12:05 PM	HOOK / Cake	Buy	$0.0218	0.0170 Cake	1.51K	25.50 Cake	$32.89	0xfb5...9f9e8
Mar 15 12:05 PM	HOOK / Cake	Buy	$0.0220	0.0168 Cake	1.51K	25.28 Cake	$33.09	0xbd7...85e37
Mar 15 12:05 PM	HOOK / Cake	Buy	$0.0220	0.0167 Cake	1.13K	18.90 Cake	$24.89	0xf6b...2ae72
Mar 15 12:03 PM	HOOK / Cake	Sell	$0.0219	0.0166 Cake	1.50K	24.91 Cake	$32.85	0x0b7...a8c1e
Mar 15 12:03 PM	HOOK / Cake	Buy	$0.0219	0.0167 Cake	1.51K	25.12 Cake	$32.93	0x8c7...a2f61
Mar 15 12:02 PM	HOOK / Cake	Buy	$0.0221	0.0166 Cake	1.51K	24.91 Cake	$33.22	0x798...b3211

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Cake/HOOK	3y	$1.51	98	$2.44K	-	-0.30%	5.47%	$3.37B
HOOK/WBNB	2y	$0.0218	15	$9.65	-	-	-3.72%	$10.89M
ddup/HOOK	1y	$0.4143	1	$0.1822	-	-	0,00%	$41.43M
MZL/HOOK	1y	$0.4064	1	$0.1345	-	-	0,00%	$40.64M
SHOP/HOOK	3y	$0.0₄1201	1	$0.0170	-	0,00%	0,00%	$1.20K
USDT/HOOK	1y	$1.00	1	$0.0132	-	-	0,00%	$6.29B

What is the price of Hook Token (HOOK)?

The current price for Hook Token (HOOK) on the Bsc chain is $0.0218. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hook Token (HOOK)?

The Fully Diluted Valuation (FDV) of Hook Token (HOOK) is $10.90M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hook Token (HOOK)?

You can buy Hook Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Hook Token Liquidity pools to see all available HOOK trading pairs and choose the pool with the best liquidity.

What is Hook Token (HOOK) liquidity?

The total liquidity for Hook Token (HOOK) across all pools on Bsc is $17.90K. Liquidity is spread across pools, providing traders with multiple options for swapping HOOK.

What is HOOK, Hook Token?

Hook Token (HOOK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HOOK is $0.0218. Visit the Description tab for more details about this project.

How to trade HOOK?

You can buy or sell HOOK on the Bsc chain through any of available HOOK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hook Token

Hooked Protocol aims to facilitate the widespread adoption of Web3 by providing tailored Learn & Earn products and onboarding solutions for both users and businesses. This initiative is designed to help newcomers seamlessly transition into the Web3 landscape. The protocol's first major offering, Wild Cash, features a Quiz-to-Earn model along with various gamified learning elements. This innovative approach has resulted in impressive engagement, achieving over 2 million monthly active users. At the core of the Hooked ecosystem is the HOOK token, which functions as the governance token, empowering holders to participate in decision-making processes. In addition, the ecosystem includes a utility token designed specifically for in-platform transactions, enhancing user experience and interaction. Through its unique structure and engaging products, Hooked Protocol is set to play a pivotal role in educating and onboarding a new generation of Web3 users, ultimately contributing to the growth of the decentralized economy.

Cake/HOOK on PancakeSwap V2 HOOK/WBNB on PancakeSwap V3 ddup/HOOK on PancakeSwap V2 MZL/HOOK on PancakeSwap V2 SHOP/HOOK on PancakeSwap V2 USDT/HOOK on PancakeSwap V3

Hook Token (HOOK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Hook Token

About Hook Token