HOOK/WBNB Pool
The live HOOK/WBNB price today is $0.0219, with a 24-hour trading volume of $7.50. This pair has changed 0.46% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $7.50
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $3.30
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 0.46%
Tokens in this pool
Hook Token (HOOK) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading HOOK (Hook Token)
HOOK/BUSD on PancakeSwap V2Recent Transactions
- : -4316507489263252000 HOOK for 140050093345859 WBNB
- : -44942032858422420000 HOOK for 1443090024379528 WBNB
- : 26614890299784937000 HOOK for -850448004333209 WBNB
- : 4845692951661318000 HOOK for -155866472854515 WBNB
- : 21747639431730147000 HOOK for -703477954773569 WBNB
- : -68845588404897735000 HOOK for 2207245798250710 WBNB
- : 56635650977494335000 HOOK for -1809273433735795 WBNB
- : 2100000000000000000 HOOK for -67919815574398 WBNB
- : 21003635829861884000 HOOK for -682650651837235 WBNB
- : 23850573994951010000 HOOK for -782606356388227 WBNB
HOOK / WBNB
HOOK/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HOOK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:34 PM | Sell | $0.0219 | 0.043246 | 4.32 | 0.031401 | $0.0946 | 0x5ba...2105f |
Mar 16 02:56 PM | Sell | $0.0218 | 0.043240 | 44.94 | 0.021444 | $0.9801 | 0x7f3...1d025 |
Mar 16 01:17 PM | Buy | $0.0216 | 0.043180 | 26.61 | 0.038505 | $0.5743 | 0xb10...3d39a |
Mar 16 12:18 PM | Buy | $0.0218 | 0.043215 | 4.85 | 0.031559 | $0.1057 | 0x9ed...ff28d |
Mar 16 08:37 AM | Buy | $0.0218 | 0.043222 | 21.75 | 0.037035 | $0.4737 | 0x740...ad1e7 |
Mar 16 07:42 AM | Sell | $0.0221 | 0.043252 | 68.85 | 0.022208 | $1.52 | 0x463...0f13c |
Mar 16 07:02 AM | Buy | $0.0215 | 0.043159 | 56.64 | 0.021810 | $1.22 | 0x757...95837 |
Mar 16 04:20 AM | Buy | $0.0221 | 0.043235 | 2.10 | 0.046792 | $0.0464 | 0xaea...982e1 |
Mar 16 02:21 AM | Buy | $0.0218 | 0.043238 | 21.00 | 0.036827 | $0.4577 | 0x0c0...a38ad |
Mar 16 12:25 AM | Buy | $0.0220 | 0.043267 | 23.85 | 0.037827 | $0.5240 | 0x7fa...f50cd |
Mar 15 11:34 PM | Buy | $0.0222 | 0.043300 | 35.38 | 0.021176 | $0.7848 | 0x727...1d43c |
Mar 15 09:00 PM | Sell | $0.0222 | 0.043351 | 31.99 | 0.021065 | $0.7117 | 0x492...4eaf8 |
Mar 15 08:24 PM | Sell | $0.0218 | 0.043305 | 0.5896 | 0.041949 | $0.0129 | 0x4ad...64220 |
Mar 15 01:11 PM | Buy | $0.0218 | 0.043304 | 34.04 | 0.021133 | $0.7409 | 0x623...974ff |
Mar 15 12:12 PM | Sell | $0.0221 | 0.043353 | 35.67 | 0.021188 | $0.7895 | 0xb74...eed22 |
Mar 15 12:00 PM | Buy | $0.0218 | 0.043302 | 37.34 | 0.021242 | $0.8151 | 0x397...6ce9a |
Mar 15 11:56 AM | Buy | $0.0222 | 0.043355 | 39.78 | 0.021346 | $0.8829 | 0x633...e2dcd |
Mar 15 11:44 AM | Buy | $0.0225 | 0.043413 | 0.088525 | 0.0122908 | $0.091922 | 0xd4b...38191 |
Mar 15 10:40 AM | Sell | $0.0226 | 0.043413 | 29.69 | 0.021008 | $0.6716 | 0xe04...c5efa |
Mar 15 05:38 AM | Buy | $0.0222 | 0.043370 | 19.70 | 0.036664 | $0.4382 | 0x34c...1c8d7 |
