Cake/HOOK Pool
The live Cake/HOOK price today is $1.52, with a 24-hour trading volume of $2.40K. This pair has changed 2.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 51
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 2.66%
Tokens in this pool
PancakeSwap Token (Cake) Hook Token (HOOK)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : -21599968297319490000 Cake for 1.5054043475717422e+21 HOOK
- : 21414645201853895000 Cake for -1.5e+21 HOOK
- : -89121609874045440 Cake for 6187309068445123000 HOOK
- : -113341298533704000 Cake for 7869061561116549000 HOOK
- : 21581352635846500000 Cake for -1.5e+21 HOOK
- : -9759107644018016000 Cake for 673466301293830700000 HOOK
- : -6495591927644322000 Cake for 449576020507978700000 HOOK
- : 15320828220307503000 Cake for -1.064e+21 HOOK
- : -23026261738283100000 Cake for 1.593371316559686e+21 HOOK
- : -302249862244496000 Cake for 21003635829861884000 HOOK
Cake / HOOK
Cake/HOOK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HOOK) | Cake | HOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:01 AM | Sell | $1.52 | 69.60 | 21.60 | 1.51K | $32.82 | 0x3c4...cf958 |
Mar 16 05:38 AM | Buy | $1.54 | 70.14 | 21.41 | 1.50K | $32.97 | 0xe51...1e902 |
Mar 16 04:33 AM | Sell | $1.53 | 69.60 | 0.0891 | 6.19 | $0.1360 | 0xab9...f6ace |
Mar 16 04:33 AM | Sell | $1.53 | 69.60 | 0.1133 | 7.87 | $0.1729 | 0x68d...c0f09 |
Mar 16 04:07 AM | Buy | $1.52 | 69.60 | 21.58 | 1.50K | $32.88 | 0xe42...3989e |
Mar 16 04:07 AM | Sell | $1.52 | 69.06 | 9.76 | 673.47 | $14.87 | 0x9af...545f6 |
Mar 16 04:06 AM | Sell | $1.52 | 69.30 | 6.50 | 449.58 | $9.90 | 0x74f...faa4a |
Mar 16 03:30 AM | Buy | $1.51 | 69.47 | 15.32 | 1.06K | $23.14 | 0x578...c3bdd |
Mar 16 03:01 AM | Sell | $1.51 | 69.08 | 23.03 | 1.59K | $34.73 | 0x6de...e6941 |
Mar 16 02:21 AM | Sell | $1.51 | 69.66 | 0.3022 | 21.00 | $0.4577 | 0x0c0...a38ad |
Mar 16 02:19 AM | Buy | $1.51 | 69.67 | 10.92 | 761.40 | $16.54 | 0x7de...4d87e |
Mar 16 02:16 AM | Buy | $1.51 | 69.39 | 10.92 | 757.90 | $16.53 | 0x36d...2b275 |
Mar 16 01:39 AM | Buy | $1.50 | 69.12 | 21.73 | 1.50K | $32.70 | 0xf28...d1451 |
Mar 16 12:54 AM | Sell | $1.50 | 68.58 | 17.15 | 1.18K | $25.79 | 0x237...32bfa |
Mar 16 12:25 AM | Sell | $1.51 | 69.00 | 0.3465 | 23.85 | $0.5247 | 0x7fa...f50cd |
Mar 16 12:25 AM | Sell | $1.51 | 69.01 | 3.28 | 226.11 | $4.97 | 0x2f4...5705e |
Mar 16 12:25 AM | Buy | $1.51 | 69.09 | 22.03 | 1.52K | $33.36 | 0xa69...09289 |
Mar 16 12:24 AM | Sell | $1.51 | 68.54 | 16.42 | 1.13K | $24.86 | 0x373...c58d0 |
Mar 16 12:18 AM | Buy | $1.52 | 68.95 | 19.98 | 1.38K | $30.32 | 0x1df...59591 |
Mar 15 11:49 PM | Buy | $1.52 | 68.45 | 19.94 | 1.36K | $30.27 | 0xf55...c7ce3 |
