MZL/HOOK Pool
The live MZL/HOOK price today is $0.4064, with a 24-hour trading volume of $0.1326. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4064
- 24h Volume
- $0.1326
- 24h Buy Volume
- $0.1326
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MuZiLi (MZL) Hook Token (HOOK)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading MZL (MuZiLi)
MZL/WBNB on PancakeSwap V2MZL/TRX on PancakeSwap V2MZL/WHY on PancakeSwap V2MZL/BTCB on PancakeSwap V2MZL/BCH on PancakeSwap V2Recent Transactions
- : 330864529676525700 MZL for -6187309068445123000 HOOK
- : 233050050905584300 MZL for -4135175664729867000 HOOK
- : 253007847682693280 MZL for -4295726151506766300 HOOK
- : 286265901323372100 MZL for -4633627309910572000 HOOK
- : 304031798677273600 MZL for -4676301865651447000 HOOK
- : -525197096321638660 MZL for 8194297471139836000 HOOK
- : 365474978538267300 MZL for -5807903846831915000 HOOK
- : -577881163707373200 MZL for 9311709958834379000 HOOK
- : -254206685838418880 MZL for 4408751583207358000 HOOK
- : -256559014357830300 MZL for 4663112518169623000 HOOK
MZL / HOOK
MZL/HOOK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HOOK) | MZL | HOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:33 AM | Buy | $0.4064 | 19.24 | 0.3309 | 6.19 | $0.1345 | 0xab9...f6ace |
Mar 15 05:43 AM | Buy | $0.4163 | 18.08 | 0.2331 | 4.14 | $0.0970 | 0x8c7...52dd0 |
Mar 14 08:33 PM | Buy | $0.4008 | 17.33 | 0.2530 | 4.30 | $0.1014 | 0x671...2273c |
Mar 14 04:02 PM | Buy | $0.3830 | 16.56 | 0.2863 | 4.63 | $0.1096 | 0x057...2f0a8 |
Mar 14 04:01 PM | Buy | $0.3643 | 15.75 | 0.3040 | 4.68 | $0.1108 | 0x618...f2d91 |
Mar 14 04:01 PM | Sell | $0.3458 | 14.95 | 0.5252 | 8.19 | $0.1816 | 0x6a8...bd3a1 |
Mar 14 03:58 PM | Buy | $0.3785 | 16.36 | 0.3655 | 5.81 | $0.1383 | 0xbaa...05f3b |
Mar 14 03:58 PM | Sell | $0.3553 | 15.36 | 0.5779 | 9.31 | $0.2053 | 0x388...e8d69 |
Mar 14 03:54 PM | Sell | $0.3828 | 16.99 | 0.2542 | 4.41 | $0.0973 | 0x900...7b050 |
Mar 14 01:42 PM | Sell | $0.3902 | 17.79 | 0.2566 | 4.66 | $0.1001 | 0xa8a...9da06 |
Mar 14 07:28 AM | Sell | $0.4119 | 18.66 | 0.2562 | 4.89 | $0.1055 | 0x443...843cf |
Mar 13 02:16 PM | Buy | $0.4154 | 19.59 | 0.3351 | 6.38 | $0.1392 | 0xcf3...228f6 |
Mar 12 06:40 AM | Sell | $0.3958 | 18.38 | 0.2564 | 4.82 | $0.1015 | 0xae3...00979 |
