LUNA/MZL Pool
The live LUNA/MZL price today is $0.044183, with a 24-hour trading volume of $0.5798. This pair has changed -5.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044183
- 24h Volume
- $0.5798
- 24h Buy Volume
- $0.1716
- 24h Sell Volume
- $0.4082
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.13%
Tokens in this pool
LUNA (LUNA) MuZiLi (MZL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : -4865587533 LUNA for 490760692799921200 MZL
- : -4718285872 LUNA for 490202277355219000 MZL
- : 3911194088 LUNA for -409384281618168260 MZL
- : -2279991210 LUNA for 236245034000104480 MZL
- : 2720024308 LUNA for -282857334769246500 MZL
- : -1786906115 LUNA for 184356492253368540 MZL
- : 2811442433 LUNA for -290582141137461000 MZL
- : -2090744277 LUNA for 214532396326292060 MZL
- : 1468822846 LUNA for -151760308678001800 MZL
- : 2110060341 LUNA for -215612571845797570 MZL
LUNA / MZL
LUNA/MZL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MZL) | LUNA | MZL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:50 PM | Sell | $0.044183 | 0.049962 | 4.87K | 0.4908 | $0.2035 | 0x58e...11fd2 |
Mar 16 02:06 PM | Sell | $0.044225 | 0.031027 | 4.72K | 0.4902 | $0.1993 | 0x577...53323 |
Mar 16 09:18 AM | Buy | $0.044409 | 0.031057 | 3.91K | 0.4094 | $0.1724 | 0x5cb...a3d45 |
Mar 15 07:49 AM | Sell | $0.044105 | 0.031032 | 2.28K | 0.2362 | $0.0936 | 0x46f...89011 |
Mar 15 06:28 AM | Buy | $0.044163 | 0.031047 | 2.72K | 0.2829 | $0.1132 | 0x318...13d7f |
Mar 14 06:03 PM | Sell | $0.044093 | 0.031029 | 1.79K | 0.1844 | $0.0731 | 0xcb4...c9abe |
Mar 14 05:48 PM | Buy | $0.044139 | 0.031041 | 2.81K | 0.2906 | $0.1164 | 0x4bd...6b23e |
Mar 14 05:30 PM | Sell | $0.044067 | 0.031023 | 2.09K | 0.2145 | $0.0850 | 0xdb7...978a1 |
Mar 14 05:15 PM | Buy | $0.044120 | 0.031036 | 1.47K | 0.1518 | $0.0605 | 0x542...28809 |
Mar 14 03:28 PM | Buy | $0.044158 | 0.031026 | 2.11K | 0.2156 | $0.0877 | 0x7fa...23a15 |
Mar 14 02:53 PM | Sell | $0.044105 | 0.031013 | 1.79K | 0.1821 | $0.0736 | 0xa13...c4e0e |
Mar 14 01:44 PM | Sell | $0.044218 | 0.031024 | 2.73K | 0.2813 | $0.1152 | 0x89b...825dd |
Mar 14 01:31 PM | Buy | $0.044290 | 0.031042 | 2.03K | 0.2107 | $0.0871 | 0x3ed...eb362 |
Mar 14 12:51 PM | Sell | $0.044171 | 0.031029 | 2.93K | 0.3028 | $0.1220 | 0x154...b5dff |
Mar 14 12:48 PM | Buy | $0.044171 | 0.031048 | 1.79K | 0.1869 | $0.0747 | 0x063...925c7 |
Mar 14 12:14 PM | Buy | $0.044266 | 0.031036 | 2.64K | 0.2722 | $0.1128 | 0x621...ef111 |
Mar 14 12:03 PM | Sell | $0.044197 | 0.031019 | 5.36K | 0.5542 | $0.2251 | 0xc59...aa0c8 |
Mar 14 11:41 AM | Buy | $0.044188 | 0.031054 | 2.03K | 0.2128 | $0.0849 | 0xd2d...f6e2c |
Mar 14 11:29 AM | Sell | $0.044188 | 0.031040 | 2.75K | 0.2882 | $0.1153 | 0xef8...f529e |
Mar 14 11:27 AM | Buy | $0.044358 | 0.031058 | 3.14K | 0.3296 | $0.1368 | 0xaa8...9806d |