MZL/WBNB Pool
The live MZL/WBNB price today is $0.4211, with a 24-hour trading volume of $0.5274. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.4211
- 24h Volume
- $0.5274
- 24h Buy Volume
- $0.4092
- 24h Sell Volume
- $0.1182
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
MuZiLi (MZL) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : -280834251539164640 MZL for 173334779285584 WBNB
- : 577290548110617600 MZL for -357762030543992 WBNB
- : 396428475498431100 MZL for -244921248229679 WBNB
- : -1448949962462348500 MZL for 893691888401349 WBNB
- : 1683022829406347800 MZL for -1042478573844792 WBNB
- : 1579703068683023000 MZL for -968450059139850 WBNB
- : -363823401879819600 MZL for 221083286426105 WBNB
- : -488011899455607800 MZL for 297342539062161 WBNB
- : -330199735854714940 MZL for 201706369174201 WBNB
- : -449704361243931100 MZL for 275382296586050 WBNB
MZL / WBNB
MZL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MZL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:55 PM | Sell | $0.4211 | 0.036183 | 0.2808 | 0.031734 | $0.1183 | 0xc4d...93b82 |
Mar 16 08:35 PM | Buy | $0.4185 | 0.036194 | 0.5773 | 0.033578 | $0.2416 | 0xaf2...40e45 |
Mar 16 05:25 AM | Buy | $0.4225 | 0.036171 | 0.3964 | 0.032450 | $0.1675 | 0xf56...5d8b8 |
Mar 15 02:06 PM | Sell | $0.4062 | 0.036156 | 1.45 | 0.038937 | $0.5886 | 0x6fa...1af22 |
Mar 15 01:25 PM | Buy | $0.4093 | 0.036212 | 1.68 | 0.021043 | $0.6889 | 0xb19...cb816 |
Mar 15 01:13 PM | Buy | $0.4049 | 0.036146 | 1.58 | 0.039685 | $0.6397 | 0x13b...1cfef |
Mar 15 04:57 AM | Sell | $0.4009 | 0.036085 | 0.3638 | 0.032211 | $0.1458 | 0x13e...35140 |
Mar 15 04:48 AM | Sell | $0.4016 | 0.036099 | 0.4880 | 0.032974 | $0.1960 | 0xdbc...4bc95 |
Mar 15 04:40 AM | Sell | $0.4032 | 0.036118 | 0.3302 | 0.032018 | $0.1331 | 0x16a...e5300 |
Mar 14 08:17 PM | Sell | $0.4007 | 0.036131 | 0.4497 | 0.032754 | $0.1802 | 0x298...a6d2d |
Mar 14 08:05 PM | Buy | $0.4017 | 0.036148 | 0.9297 | 0.035714 | $0.3734 | 0x7a1...c7ba1 |
Mar 14 06:46 PM | Sell | $0.3992 | 0.036112 | 1.49 | 0.039130 | $0.5950 | 0x3c7...2c8dd |
Mar 14 04:48 PM | Sell | $0.4033 | 0.036170 | 0.3411 | 0.032102 | $0.1376 | 0x4fd...1c9d2 |
Mar 14 04:48 PM | Buy | $0.4041 | 0.036183 | 1.61 | 0.039928 | $0.6505 | 0x7bb...43a58 |
Mar 14 04:37 PM | Buy | $0.4004 | 0.036121 | 1.28 | 0.037821 | $0.5124 | 0x746...24301 |
Mar 14 04:28 PM | Sell | $0.3969 | 0.036072 | 1.16 | 0.037038 | $0.4596 | 0x3d5...0ba5f |
Mar 14 04:25 PM | Sell | $0.3996 | 0.036116 | 0.9369 | 0.035733 | $0.3744 | 0xdc5...85034 |
Mar 14 04:19 PM | Sell | $0.4019 | 0.036152 | 1.56 | 0.039625 | $0.6273 | 0xcf4...1c6e5 |
Mar 14 04:17 PM | Sell | $0.4057 | 0.036213 | 0.3051 | 0.031893 | $0.1238 | 0x9cd...08922 |
Mar 14 04:10 PM | Sell | $0.4065 | 0.036225 | 0.3384 | 0.032104 | $0.1375 | 0xb29...7e03a |