WBNB/BUSD Pool
The live WBNB/BUSD price today is $633.98, with a 24-hour trading volume of $8.56K. This pair has changed 0.95% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $633.98
- 24h Volume
- $8.56K
- 24h Buy Volume
- $4.47K
- 24h Sell Volume
- $4.09K
- Liquidity
- No data
- 24h Transactions
- 571
- 24h Buys
- 285
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.97%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped BNB (WBNB) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 15463662706301 WBNB for -9811698877390154 BUSD
- : 91578192733562 WBNB for -58106345637339624 BUSD
- : 250163888588539 WBNB for -158728532669535140 BUSD
- : 152631524663031 WBNB for -96844132951176300 BUSD
- : 99949073058104 WBNB for -63417194027008230 BUSD
- : 849510198539912 WBNB for -539006196632328100 BUSD
- : 181462843871646 WBNB for -115135571999172020 BUSD
- : 545147637505147 WBNB for -345886474722959740 BUSD
- : 647185728144673 WBNB for -410624160541601660 BUSD
- : 217917444797712 WBNB for -138262610746148640 BUSD
WBNB / BUSD
WBNB/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBNB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:51 AM | Buy | $633.98 | 633.23 | 0.041547 | 0.029812 | $0.029804 | 0xd2c...a9a2c |
Mar 24 03:05 AM | Buy | $634.49 | 633.23 | 0.049158 | 0.0581 | $0.0581 | 0x64c...e05e9 |
Mar 24 03:04 AM | Buy | $634.49 | 633.23 | 0.032502 | 0.1587 | $0.1587 | 0x845...f9471 |
Mar 24 03:02 AM | Buy | $634.46 | 633.23 | 0.031527 | 0.0968 | $0.0968 | 0xbbd...deb9c |
Mar 24 02:56 AM | Buy | $634.45 | 633.23 | 0.049995 | 0.0634 | $0.0634 | 0x14b...8e53f |
Mar 24 02:52 AM | Buy | $634.53 | 633.23 | 0.038496 | 0.5390 | $0.5390 | 0x789...d9417 |
Mar 24 02:48 AM | Buy | $634.45 | 633.22 | 0.031815 | 0.1151 | $0.1151 | 0xf33...f9c05 |
Mar 24 02:44 AM | Buy | $634.39 | 633.22 | 0.035452 | 0.3459 | $0.3458 | 0x232...c8f0c |
Mar 24 02:39 AM | Buy | $634.30 | 633.21 | 0.036472 | 0.4106 | $0.4105 | 0x54b...546f7 |
Mar 24 02:39 AM | Buy | $634.27 | 633.20 | 0.032180 | 0.1383 | $0.1382 | 0x44c...8841d |
Mar 24 02:35 AM | Buy | $633.96 | 633.20 | 0.021419 | 0.9003 | $0.8996 | 0x876...94867 |
Mar 24 02:28 AM | Buy | $634.12 | 633.19 | 0.034037 | 0.2561 | $0.2559 | 0x763...de6f2 |
Mar 24 02:20 AM | Buy | $633.54 | 633.19 | 0.034958 | 0.3145 | $0.3141 | 0x74e...6e293 |
Mar 24 02:17 AM | Buy | $633.44 | 633.18 | 0.039700 | 0.6154 | $0.6144 | 0x79e...213a8 |
Mar 24 02:16 AM | Sell | $633.49 | 633.17 | 0.0230 | 14.54 | $14.58 | 0xe6c...03ac9 |
Mar 24 02:15 AM | Sell | $633.76 | 633.39 | 0.0434 | 27.42 | $27.48 | 0x60d...77b7c |
Mar 24 02:07 AM | Buy | $634.47 | 633.80 | 0.034612 | 0.2929 | $0.2926 | 0x6e1...5cbd7 |
Mar 24 01:58 AM | Buy | $634.44 | 633.80 | 0.036036 | 0.3833 | $0.3829 | 0xeab...58029 |
Mar 24 01:44 AM | Sell | $633.99 | 633.79 | 0.0569 | 35.99 | $36.06 | 0xefe...c202e |
Mar 24 01:44 AM | Sell | $634.64 | 634.33 | 0.0367 | 23.23 | $23.28 | 0x644...f772c |
