WKC/BUSD Pool
The live WKC/BUSD price today is $0.079909, with a 24-hour trading volume of $3.48K. This pair has changed 2.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079909
- 24h Volume
- $3.48K
- 24h Buy Volume
- $1.84K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 104
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -0.26%
- 24 Hours
- 2.95%
Tokens in this pool
WIKI CAT (WKC) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WKC (WIKI CAT)
WKC/WBNB on PancakeSwap V2WKC/USDC on PancakeSwap V2WKC/$IAped on PancakeSwap V2WKC/RICH on PancakeSwap V2WKC/DONKEY on PancakeSwap V2WKC/BabyDoge on PancakeSwap V2Recent Transactions
- : 1.9051054679613016e+25 WKC for -1892176099174817500 BUSD
- : -1.96e+26 WKC for 19395070191208698000 BUSD
- : -1.608915e+26 WKC for 15962867185593090000 BUSD
- : -1.9389092475907043e+24 WKC for 192600033091973000 BUSD
- : -3.92e+25 WKC for 3895085538133634600 BUSD
- : 3.2758302455222354e+26 WKC for -32643660608329724000 BUSD
- : 9.083970785387674e+24 WKC for -902970292894837500 BUSD
- : -1.968727606054605e+25 WKC for 1947346071318628400 BUSD
- : -8.82e+25 WKC for 8731153572600806000 BUSD
- : -1.568e+25 WKC for 1553392805253591800 BUSD
WKC / BUSD
WKC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WKC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:47 PM | Buy | $0.079909 | 0.079909 | 19.05M | 1.89 | $1.89 | 0x495...40351 |
Mar 27 06:25 PM | Sell | $0.079902 | 0.079906 | 196.00M | 19.40 | $19.41 | 0x0e6...7dc81 |
Mar 27 06:16 PM | Sell | $0.079931 | 0.079935 | 160.89M | 15.96 | $15.98 | 0xfbd...433d3 |
Mar 27 06:12 PM | Sell | $0.079952 | 0.079959 | 1.94M | 0.1926 | $0.1930 | 0x308...92873 |
Mar 27 06:12 PM | Sell | $0.079952 | 0.079959 | 39.20M | 3.90 | $3.90 | 0x308...92873 |
Mar 27 06:12 PM | Buy | $0.079958 | 0.079965 | 327.58M | 32.64 | $32.62 | 0x7c8...c000d |
Mar 27 06:11 PM | Buy | $0.079912 | 0.079917 | 9.08M | 0.9030 | $0.9003 | 0xa39...9ab05 |
Mar 27 06:10 PM | Sell | $0.079910 | 0.079915 | 19.69M | 1.95 | $1.95 | 0x702...86767 |
Mar 27 06:03 PM | Sell | $0.079915 | 0.079918 | 88.20M | 8.73 | $8.74 | 0x51e...106e3 |
Mar 27 05:58 PM | Sell | $0.079929 | 0.079931 | 15.68M | 1.55 | $1.56 | 0x6ac...15f0f |
Mar 27 05:57 PM | Sell | $0.079931 | 0.079933 | 63.70M | 6.31 | $6.33 | 0x21b...22c59 |
Mar 27 05:53 PM | Sell | $0.079942 | 0.079943 | 6.70M | 0.6648 | $0.6663 | 0x05d...412c7 |
Mar 27 05:50 PM | Sell | $0.079943 | 0.079944 | 1.94M | 0.1923 | $0.1928 | 0x043...9fd64 |
Mar 27 05:50 PM | Sell | $0.079943 | 0.079944 | 29.63M | 2.94 | $2.95 | 0x043...9fd64 |
Mar 27 05:39 PM | Sell | $0.079940 | 0.079948 | 32.92M | 3.27 | $3.27 | 0xbb0...af981 |
Mar 27 05:38 PM | Sell | $0.079948 | 0.079953 | 1.94M | 0.1925 | $0.1929 | 0x9ad...d4443 |
Mar 27 05:38 PM | Sell | $0.079949 | 0.079953 | 55.93M | 5.55 | $5.56 | 0x9ad...d4443 |
Mar 27 05:38 PM | Sell | $0.079957 | 0.079962 | 6.72M | 0.6680 | $0.6693 | 0xb47...074c8 |
Mar 27 05:38 PM | Sell | $0.079958 | 0.079963 | 58.80M | 5.85 | $5.85 | 0xc83...b0fab |
Mar 27 05:37 PM | Sell | $0.079966 | 0.079971 | 6.86M | 0.6823 | $0.6836 | 0xb15...907c9 |
Mar 27 05:36 PM | Sell | $0.079968 | 0.079972 | 1.94M | 0.1929 | $0.1933 | 0xe84...ebce8 |
Mar 27 05:36 PM | Sell | $0.079968 | 0.079973 | 19.60M | 1.95 | $1.95 | 0xe84...ebce8 |
Mar 27 05:31 PM | Sell | $0.079961 | 0.079975 | 1.94M | 0.1929 | $0.1931 | 0x107...2d5f6 |
Mar 27 05:31 PM | Sell | $0.079961 | 0.079976 | 53.90M | 5.37 | $5.37 | 0x107...2d5f6 |
Mar 27 05:22 PM | Sell | $0.079990 | 0.079984 | 18.93M | 1.89 | $1.89 | 0x23d...61b08 |
Mar 27 05:17 PM | Sell | $0.079990 | 0.079986 | 1.94M | 0.1931 | $0.1937 | 0x1ab...31614 |
Mar 27 05:17 PM | Sell | $0.079990 | 0.079987 | 30.69M | 3.06 | $3.07 | 0x1ab...31614 |
Mar 27 05:16 PM | Sell | $0.079994 | 0.079991 | 1.94M | 0.1932 | $0.1938 | 0x684...adf9e |
Mar 27 05:16 PM | Buy | $0.079994 | 0.079992 | 9.11M | 0.9120 | $0.9100 | 0xa5a...7218c |
Mar 27 05:10 PM | Buy | $0.079992 | 0.079990 | 300.17M | 29.99 | $29.99 | 0xe44...3bda8 |
Mar 27 04:53 PM | Buy | $0.079950 | 0.079946 | 6.09M | 0.6074 | $0.6062 | 0x0d2...60122 |
Mar 27 04:49 PM | Buy | $0.079950 | 0.079945 | 118.43M | 11.80 | $11.78 | 0xd1e...cbb2a |
Mar 27 04:39 PM | Buy | $0.079930 | 0.079928 | 395.70M | 39.27 | $39.29 | 0x5b4...fdbcb |
Mar 27 04:37 PM | Buy | $0.079873 | 0.079870 | 470.56M | 46.40 | $46.46 | 0x7f4...4b549 |
Mar 27 04:37 PM | Buy | $0.079805 | 0.079802 | 21.94M | 2.16 | $2.15 | 0x0ef...ecea2 |
Mar 27 04:35 PM | Buy | $0.079804 | 0.079799 | 24.23M | 2.38 | $2.38 | 0xf87...d11c6 |
Mar 27 04:35 PM | Buy | $0.079800 | 0.079795 | 62.07M | 6.09 | $6.08 | 0xb99...f0d11 |
Mar 27 04:32 PM | Buy | $0.079790 | 0.079786 | 112.63M | 11.04 | $11.03 | 0x3ef...c86b6 |
Mar 27 04:16 PM | Sell | $0.079772 | 0.079770 | 50.96M | 4.97 | $4.98 | 0x80e...901ae |
Mar 27 04:15 PM | Sell | $0.079779 | 0.079777 | 51.10M | 4.99 | $5.00 | 0x4ff...f806f |
Mar 27 04:15 PM | Sell | $0.079787 | 0.079785 | 1.96M | 0.1914 | $0.1919 | 0x888...89b72 |
Mar 27 04:15 PM | Sell | $0.079787 | 0.079785 | 50.21M | 4.90 | $4.91 | 0x888...89b72 |
Mar 27 04:15 PM | Sell | $0.079794 | 0.079792 | 51.26M | 5.01 | $5.02 | 0xcce...fe63a |
Mar 27 04:03 PM | Sell | $0.079800 | 0.079799 | 98.14M | 9.60 | $9.62 | 0x66e...f0c4e |
Mar 27 03:59 PM | Sell | $0.079817 | 0.079814 | 81.34M | 7.97 | $7.98 | 0x763...93f49 |
Mar 27 03:53 PM | Sell | $0.079828 | 0.079825 | 250.88M | 24.63 | $24.66 | 0x023...91db6 |
Mar 27 03:35 PM | Sell | $0.079864 | 0.079862 | 1.95M | 0.1913 | $0.1919 | 0x1ae...141df |
Mar 27 03:34 PM | Buy | $0.079867 | 0.079862 | 164.16M | 16.21 | $16.20 | 0x599...17b3a |
Mar 27 03:14 PM | Sell | $0.079842 | 0.079838 | 7.27M | 0.7135 | $0.7156 | 0x534...5cd8d |
Mar 27 03:12 PM | Sell | $0.079843 | 0.079839 | 7.17M | 0.7038 | $0.7058 | 0x3dd...a0cb9 |
Mar 27 03:12 PM | Sell | $0.079842 | 0.079840 | 9.75M | 0.9571 | $0.9596 | 0x843...a9cc8 |
Mar 27 03:04 PM | Buy | $0.079843 | 0.079841 | 121.19M | 11.95 | $11.93 | 0x620...41dd7 |
Mar 27 02:58 PM | Buy | $0.079826 | 0.079824 | 96.75M | 9.52 | $9.51 | 0x938...1b75f |
Mar 27 02:45 PM | Sell | $0.079815 | 0.079810 | 6.70M | 0.6554 | $0.6573 | 0x474...a7253 |
Mar 27 02:41 PM | Sell | $0.079816 | 0.079811 | 1.95M | 0.1912 | $0.1918 | 0x512...4a9e8 |
Mar 27 02:36 PM | Sell | $0.079813 | 0.079811 | 1.95M | 0.1910 | $0.1915 | 0x59f...d80b1 |
Mar 27 02:36 PM | Sell | $0.079814 | 0.079812 | 98.00M | 9.60 | $9.62 | 0x59f...d80b1 |
Mar 27 02:30 PM | Sell | $0.079827 | 0.079826 | 51.94M | 5.09 | $5.10 | 0xe65...385fb |
Mar 27 02:26 PM | Sell | $0.079835 | 0.079833 | 239.61M | 23.54 | $23.56 | 0x891...5620c |
Mar 27 02:17 PM | Sell | $0.079869 | 0.079868 | 19.60M | 1.93 | $1.93 | 0x3b7...0a613 |
Mar 27 02:11 PM | Sell | $0.079874 | 0.079871 | 48.41M | 4.77 | $4.78 | 0x217...77809 |
Mar 27 02:08 PM | Buy | $0.079878 | 0.079878 | 91.30M | 9.03 | $9.02 | 0x5c3...cd320 |
Mar 27 01:57 PM | Sell | $0.079867 | 0.079864 | 675.86M | 66.83 | $66.68 | 0xa46...5410d |
Mar 27 01:47 PM | Buy | $0.079965 | 0.079963 | 58.08M | 5.80 | $5.79 | 0x495...9223d |
Mar 27 01:45 PM | Buy | $0.079957 | 0.079955 | 3.52M | 0.3513 | $0.3505 | 0x86a...b35e1 |
Mar 27 01:37 PM | Sell | $0.079955 | 0.079954 | 1.93M | 0.1917 | $0.1922 | 0xc22...df33b |
Mar 27 01:37 PM | Sell | $0.079955 | 0.079954 | 215.60M | 21.44 | $21.46 | 0xc22...df33b |
Mar 27 01:31 PM | Buy | $0.079987 | 0.079986 | 19.89M | 1.99 | $1.99 | 0x4e8...54d6c |
Mar 27 01:25 PM | Buy | $0.079985 | 0.079983 | 25.02M | 2.50 | $2.50 | 0x4e7...3311a |
Mar 27 01:24 PM | Sell | $0.079981 | 0.079979 | 1.93M | 0.1922 | $0.1927 | 0xc31...8f394 |
Mar 27 01:23 PM | Sell | $0.079981 | 0.079980 | 1.93M | 0.1922 | $0.1927 | 0x269...91b8d |
Mar 27 01:14 PM | Sell | $0.079982 | 0.079980 | 3.45M | 0.3438 | $0.3447 | 0x9ae...6ac25 |
Mar 27 01:08 PM | Buy | $0.079982 | 0.079980 | 200.15M | 19.99 | $19.98 | 0xec9...39272 |
Mar 27 01:06 PM | Buy | $0.079952 | 0.079951 | 22.85M | 2.28 | $2.27 | 0xa89...bb7b8 |
Mar 27 01:04 PM | Sell | $0.079948 | 0.079948 | 1.93M | 0.1916 | $0.1921 | 0xc2d...84896 |
Mar 27 01:03 PM | Buy | $0.079948 | 0.079948 | 96.49M | 9.62 | $9.60 | 0x3ab...4bef0 |
Mar 27 12:59 PM | Sell | $0.079935 | 0.079934 | 2.67M | 0.2643 | $0.2650 | 0xa16...1a180 |
Mar 27 12:59 PM | Buy | $0.079935 | 0.079934 | 30.54M | 3.04 | $3.03 | 0xced...c7b20 |
Mar 27 12:54 PM | Buy | $0.079931 | 0.079930 | 62.98M | 6.27 | $6.25 | 0x71a...a8557 |
Mar 27 12:50 PM | Sell | $0.079922 | 0.079920 | 42.14M | 4.17 | $4.18 | 0x280...3ff02 |
Mar 27 12:49 PM | Buy | $0.079928 | 0.079927 | 504.22M | 49.99 | $50.06 | 0xd5a...9b9bc |
Mar 27 12:41 PM | Buy | $0.079855 | 0.079853 | 2.16M | 0.2135 | $0.2130 | 0xcd9...93090 |
Mar 27 12:35 PM | Sell | $0.079855 | 0.079853 | 6.05M | 0.5948 | $0.5964 | 0x783...1184d |
Mar 27 12:26 PM | Sell | $0.079856 | 0.079854 | 154.87M | 15.24 | $15.26 | 0x681...b42ca |
Mar 27 12:22 PM | Sell | $0.079879 | 0.079876 | 7.90M | 0.7781 | $0.7803 | 0xc86...28fa5 |
Mar 27 12:21 PM | Buy | $0.079880 | 0.079877 | 1.19M | 0.1182 | $0.1180 | 0x4b0...ddef2 |
Mar 27 12:19 PM | Buy | $0.079880 | 0.079877 | 89.52M | 8.86 | $8.84 | 0x4a9...d0640 |
Mar 27 12:15 PM | Buy | $0.079871 | 0.079864 | 101.18M | 10.00 | $9.99 | 0x6a6...aeed2 |
Mar 27 12:09 PM | Sell | $0.079851 | 0.079849 | 1.97M | 0.1934 | $0.1939 | 0x79f...429bb |
Mar 27 12:09 PM | Sell | $0.079851 | 0.079850 | 1.97M | 0.1934 | $0.1939 | 0xa67...e4010 |
Mar 27 12:07 PM | Buy | $0.079852 | 0.079850 | 293.16M | 28.88 | $28.88 | 0x341...450c8 |
Mar 27 12:06 PM | Sell | $0.079810 | 0.079807 | 6.98M | 0.6828 | $0.6847 | 0xe1d...1a01c |
Mar 27 12:01 PM | Sell | $0.079811 | 0.079808 | 101.98M | 9.98 | $10.00 | 0xfa5...610cb |
Mar 27 12:01 PM | Sell | $0.079826 | 0.079823 | 20.23M | 1.98 | $1.99 | 0xcad...73b44 |
Mar 27 11:50 AM | Sell | $0.079830 | 0.079826 | 1.97M | 0.1933 | $0.1939 | 0x9d3...39660 |
Mar 27 11:50 AM | Sell | $0.079831 | 0.079826 | 99.79M | 9.79 | $9.81 | 0x9d3...39660 |
Mar 27 11:48 AM | Buy | $0.079844 | 0.079841 | 293.81M | 28.92 | $28.92 | 0x5be...8ea11 |
Mar 27 11:43 AM | Sell | $0.079801 | 0.079798 | 7.19M | 0.7032 | $0.7051 | 0xac6...1b246 |
Mar 27 11:41 AM | Buy | $0.079802 | 0.079799 | 514.64M | 50.36 | $50.44 | 0x796...4a9d7 |
Mar 27 11:37 AM | Buy | $0.079728 | 0.079726 | 438.05M | 42.57 | $42.61 | 0xfff...f6ef0 |