29,593,602 Pools27,325,593 Tokens

WIKI CAT (WKC)

The live WIKI CAT price today is $0.078817, with a 24-hour trading volume of $510.78K. WKC has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.078817
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$606.03K
24h Volume
$510.78K
24h Transactions
5324

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 2.246702824819783e+26 WKC for -29580514439902224 WBNB
  • : 9.893745052743987e+25 WKC for -13025664195041250 WBNB
  • : 1.1256077404397214e+26 WKC for -14818783329278052 WBNB
  • : -4.143405604534848e+26 WKC for 54278549945481944 WBNB
  • : 1.1302841720344249e+25 WKC for -1488190752512889 WBNB
  • : 5.218576260351427e+22 WKC for -6871036507125 WBNB
  • : 6.243292233155458e+22 WKC for -8220228274124 WBNB
  • : -5.008888878e+25 WKC for 6562066889038241 WBNB
  • : -5.7451128e+25 WKC for 7526702625432881 WBNB
  • : 1.123374539154767e+27 WKC for -147889007598256420 WBNB

WIKI CAT

WIKI CAT Price (WKC)

DateMarketTypePrice (USD)PriceWKC2nd ASSETTotalTXN
Mar 17 08:09 PM
WKC / WBNBBuy$0.0788170.091314 WBNB224.67M0.0296 WBNB$19.810x4ab...93579
Mar 17 08:08 PM
WKC / WBNBBuy$0.0788160.091314 WBNB98.94M0.0130 WBNB$8.720xa8e...b0811
Mar 17 08:07 PM
WKC / WBNBBuy$0.0788160.091314 WBNB112.56M0.0148 WBNB$9.920xae9...a8ac9
Mar 17 08:06 PM
WKC / WBNBSell$0.0788150.091314 WBNB414.34M0.0543 WBNB$36.520xa7a...71734
Mar 17 08:05 PM
WKC / WBNBBuy$0.0788180.091314 WBNB11.30M0.021489 WBNB$0.99660xf02...c7a69
Mar 17 08:03 PM
WKC / WBNBBuy$0.0788270.091314 WBNB52.19K0.056872 WBNB$0.0246070xa0b...c3f0e
Mar 17 08:02 PM
WKC / WBNBBuy$0.0788240.091314 WBNB62.43K0.058221 WBNB$0.0255090x648...4b8a2
Mar 17 08:02 PM
WKC / WBNBSell$0.0788240.091314 WBNB50.09M0.026563 WBNB$4.420x0cb...1ce41
Mar 17 08:02 PM
WKC / WBNBSell$0.0788240.091314 WBNB57.45M0.027527 WBNB$5.070x0a2...7c42b
Mar 17 08:02 PM
WKC / WBNBBuy$0.0788240.091314 WBNB1.12B0.1479 WBNB$99.120x870...08136
Mar 17 08:02 PM
WKC / WBNBSell$0.0788200.091313 WBNB986.96K0.031293 WBNB$0.08700x9dc...8840d
Mar 17 08:02 PM
WKC / WBNBSell$0.0788200.091313 WBNB134.27M0.0176 WBNB$11.840x9dc...8840d
Mar 17 08:02 PM
WKC / WBNBBuy$0.0788220.091314 WBNB958.77M0.1262 WBNB$84.570x80a...05fd6
Mar 17 08:01 PM
WKC / WBNBBuy$0.0788200.091313 WBNB505.93M0.0666 WBNB$44.620xcbc...e540a
Mar 17 08:01 PM
WKC / WBNBBuy$0.0788190.091313 WBNB32.71M0.024304 WBNB$2.880xfcd...90ff4
Mar 17 08:01 PM
WKC / WBNBBuy$0.0788190.091313 WBNB361.71M0.0476 WBNB$31.900xaff...8b64d
Mar 17 08:01 PM
WKC / WBNBBuy$0.0788180.091313 WBNB287.02M0.0378 WBNB$25.310x76b...2f19f
Mar 17 08:01 PM
WKC / WBNBSell$0.0788170.091313 WBNB29.40M0.023849 WBNB$2.590xac5...3ef2d
Mar 17 08:01 PM
WKC / WBNBBuy$0.0788170.091313 WBNB66.59M0.028760 WBNB$5.870xca7...36a78
Mar 17 08:00 PM
WKC / WBNBSell$0.0788170.091313 WBNB2.18M0.032858 WBNB$0.19250xde8...06f5e
Mar 17 08:00 PM
WKC / WBNBSell$0.0788170.091313 WBNB34.30M0.024490 WBNB$3.020xde8...06f5e
Mar 17 08:00 PM
WKC / WBNBSell$0.0788170.091313 WBNB4.44M0.035817 WBNB$0.39180x059...be9a6
Mar 17 08:00 PM
WKC / $IApedBuy$0.0788110.033802 $IAped4.53M1.71K $IAped$0.39950x059...be9a6
Mar 17 07:59 PM
WKC / WBNBBuy$0.0788160.091313 WBNB5.55B0.7299 WBNB$489.550x3f7...69f85
Mar 17 07:58 PM
WKC / WBNBBuy$0.0788030.091311 WBNB75.41M0.029904 WBNB$6.640x28e...5324c
Mar 17 07:58 PM
WKC / WBNBBuy$0.0788030.091310 WBNB75.77M0.029950 WBNB$6.670x636...eaf2d
Mar 17 07:57 PM
WKC / WBNBSell$0.0788030.091310 WBNB49.43M0.026459 WBNB$4.350xdc0...a7340
Mar 17 07:57 PM
WKC / WBNBBuy$0.0788040.091310 WBNB135.31M0.0178 WBNB$11.910x76f...a25bd
Mar 17 07:55 PM
WKC / WBNBBuy$0.0788020.091310 WBNB344.27M0.0452 WBNB$30.300x28a...b7662
Mar 17 07:55 PM
WKC / WBNBBuy$0.0788010.091310 WBNB321.58M0.0422 WBNB$28.300x180...75e2e
Mar 17 07:55 PM
WKC / WBNBBuy$0.0788010.091310 WBNB3.27M0.034296 WBNB$0.28800xecf...4747a
Mar 17 07:55 PM
WKC / WBNBBuy$0.0788040.091310 WBNB3.27M0.034297 WBNB$0.28810x64f...a0edb
Mar 17 07:54 PM
WKC / WBNBBuy$0.0788030.091310 WBNB911.57M0.1197 WBNB$80.240xd15...fbcd4
Mar 17 07:54 PM
WKC / WBNBBuy$0.0788010.091310 WBNB1.61B0.2117 WBNB$142.000x6e5...23cf4
Mar 17 07:53 PM
WKC / WBNBBuy$0.0787970.091309 WBNB120.00M0.0157 WBNB$10.560x8f1...61a78
Mar 17 07:52 PM
WKC / WBNBSell$0.0787970.091309 WBNB343.00M0.0448 WBNB$30.170x4d6...7383c
Mar 17 07:52 PM
WKC / WBNBSell$0.0787980.091309 WBNB4.80B0.6273 WBNB$422.440x8d3...52711
Mar 17 07:52 PM
WKC / WBNBSell$0.0788100.091311 WBNB27.24M0.023561 WBNB$2.400x8d3...52711
Mar 17 07:52 PM
WKC / WBNBBuy$0.0788100.091311 WBNB650.03M0.0854 WBNB$57.270x290...e5dcc
Mar 17 07:52 PM
WKC / WBNBBuy$0.0788090.091311 WBNB1.03B0.1355 WBNB$90.860x810...95d12
Mar 17 07:51 PM
WKC / WBNBBuy$0.0788080.091310 WBNB3.59B0.4712 WBNB$316.170x06d...41b45
Mar 17 07:51 PM
WKC / WBNBSell$0.0787970.091309 WBNB2.26B0.2947 WBNB$198.530xd36...d328a
Mar 17 07:51 PM
WKC / WBNBBuy$0.0788030.091310 WBNB428.22M0.0562 WBNB$37.690x17e...4003e
Mar 17 07:50 PM
WKC / WBNBSell$0.0788060.091310 WBNB122.50M0.0160 WBNB$10.790xb66...8311f
Mar 17 07:49 PM
WKC / WBNBBuy$0.0788070.091310 WBNB102.18M0.0134 WBNB$9.000x5d0...5bd92
Mar 17 07:49 PM
WKC / WBNBBuy$0.0788060.091310 WBNB14.40M0.021891 WBNB$1.270x4de...80fe3
Mar 17 07:49 PM
WKC / WBNBSell$0.0788040.091310 WBNB422.64M0.0552 WBNB$37.210x9e9...67e3e
Mar 17 07:47 PM
WKC / WBNBSell$0.0788120.091310 WBNB213.77M0.0279 WBNB$18.840xad4...26d29
Mar 17 07:47 PM
WKC / USDCBuy$0.0788190.078821 USDC11.33M1.00 USDC$0.99870x83c...85596
Mar 17 07:46 PM
WKC / WBNBSell$0.0788120.091310 WBNB50.91M0.026651 WBNB$4.490x9ab...17c3e
Mar 17 07:46 PM
WKC / WBNBBuy$0.0788170.091310 WBNB23.68M0.023109 WBNB$2.090xa83...06abb
Mar 17 07:45 PM
WKC / USDCBuy$0.0787950.078797 USDC10.49M0.9242 USDC$0.92290x4e2...b722d
Mar 17 07:45 PM
WKC / USDCSell$0.0787720.078774 USDC29.40M2.58 USDC$2.580x15d...5b114
Mar 17 07:45 PM
WKC / WBNBBuy$0.0788190.091310 WBNB109.44M0.0144 WBNB$9.650x8ab...70498
Mar 17 07:45 PM
WKC / WBNBBuy$0.0788180.091310 WBNB7.00M0.039186 WBNB$0.61700xf98...d078a
Mar 17 07:44 PM
WKC / WBNBBuy$0.0788180.091310 WBNB28.07M0.023685 WBNB$2.470x4d2...537c7
Mar 17 07:44 PM
WKC / WBNBBuy$0.0788180.091310 WBNB56.30M0.027392 WBNB$4.960x724...1fc02
Mar 17 07:44 PM
WKC / WBNBBuy$0.0788180.091310 WBNB112.61M0.0148 WBNB$9.930x7c3...5cd29
Mar 17 07:43 PM
WKC / WBNBSell$0.0788170.091310 WBNB123.26M0.0161 WBNB$10.870xdc8...842b0
Mar 17 07:43 PM
WKC / BUSDSell$0.0788180.078812 BUSD78.81M6.93 BUSD$6.950xdc8...842b0
Mar 17 07:43 PM
WKC / WBNBBuy$0.0788160.091310 WBNB116.82M0.0153 WBNB$10.300x795...a30b1
Mar 17 07:42 PM
WKC / BUSDSell$0.0788270.078822 BUSD19.87M1.75 BUSD$1.750xb3d...70682
Mar 17 07:41 PM
WKC / WBNBBuy$0.0788170.091310 WBNB141.64K0.041860 WBNB$0.01250xa64...e16d4
Mar 17 07:40 PM
WKC / WBNBBuy$0.0788170.091310 WBNB363.40K0.044771 WBNB$0.03200x9bd...1e163
Mar 17 07:40 PM
WKC / WBNBBuy$0.0788180.091310 WBNB124.27M0.0163 WBNB$10.960xf65...2f73b
Mar 17 07:39 PM
WKC / WBNBBuy$0.0788250.091310 WBNB99.63M0.0131 WBNB$8.790xb36...4d557
Mar 17 07:38 PM
WKC / WBNBBuy$0.0788260.091310 WBNB1.12M0.031474 WBNB$0.09900xcca...fbaca
Mar 17 07:38 PM
WKC / WBNBSell$0.0788260.091310 WBNB3.48B0.4549 WBNB$307.250xd65...18137
Mar 17 07:38 PM
WKC / WBNBSell$0.0788350.091311 WBNB191.79M0.0251 WBNB$16.940x6ba...3ecd9
Mar 17 07:38 PM
WKC / WBNBBuy$0.0788350.091311 WBNB52.22M0.026863 WBNB$4.610x8cb...32fb1
Mar 17 07:38 PM
WKC / WBNBBuy$0.0788340.091311 WBNB56.24M0.027391 WBNB$4.970x7db...1dacb
Mar 17 07:38 PM
WKC / WBNBBuy$0.0788330.091311 WBNB956.24M0.1256 WBNB$84.460x20f...e016b
Mar 17 07:38 PM
WKC / WBNBBuy$0.0788310.091311 WBNB112.52M0.0148 WBNB$9.940x079...e1de9
Mar 17 07:38 PM
WKC / WBNBSell$0.0788310.091311 WBNB14.04M0.021836 WBNB$1.240x45e...bbaf2
Mar 17 07:38 PM
WKC / WBNBSell$0.0788270.091311 WBNB2.06B0.2694 WBNB$181.860xd4d...7f260
Mar 17 07:37 PM
WKC / WBNBBuy$0.0788310.091312 WBNB56.20M0.027388 WBNB$4.960x8b0...b9691
Mar 17 07:36 PM
WKC / WBNBBuy$0.0788290.091312 WBNB7.46M0.039800 WBNB$0.65820x1e5...d3272
Mar 17 07:36 PM
WKC / WBNBSell$0.0788300.091312 WBNB511.06M0.0668 WBNB$45.120x360...708ed
Mar 17 07:34 PM
WKC / WBNBSell$0.0788290.091312 WBNB122.81M0.0161 WBNB$10.840x96d...8b7d4
Mar 17 07:33 PM
WKC / WBNBBuy$0.0788300.091312 WBNB120.83M0.0159 WBNB$10.670x6d3...a5538
Mar 17 07:32 PM
WKC / WBNBSell$0.0788280.091312 WBNB766.46K0.031003 WBNB$0.06770x85c...a4039
Mar 17 07:31 PM
WKC / WBNBBuy$0.0788290.091312 WBNB576.34M0.0758 WBNB$50.880xb4e...85e5d
Mar 17 07:31 PM
WKC / WBNBBuy$0.0788290.091312 WBNB159.02M0.0209 WBNB$14.040x8ff...059d6
Mar 17 07:30 PM
WKC / BUSDSell$0.0788310.078824 BUSD56.62M4.99 BUSD$5.000xaea...5ac60
Mar 17 07:30 PM
WKC / WBNBBuy$0.0788330.091312 WBNB5.70M0.037497 WBNB$0.50380xfc2...32635
Mar 17 07:29 PM
WKC / WBNBBuy$0.0788300.091312 WBNB22.47M0.022954 WBNB$1.980xe3c...cd309
Mar 17 07:27 PM
WKC / WBNBBuy$0.0788340.091311 WBNB25.15M0.023306 WBNB$2.220x2a7...be2b3
Mar 17 07:27 PM
WKC / WBNBBuy$0.0788340.091311 WBNB1.23B0.1610 WBNB$108.220xc41...d8720
Mar 17 07:26 PM
WKC / WBNBBuy$0.0788360.091311 WBNB56.15M0.027378 WBNB$4.960xcd1...6161d
Mar 17 07:26 PM
WKC / WBNBBuy$0.0788360.091311 WBNB33.57M0.024411 WBNB$2.970x38e...975d9
Mar 17 07:26 PM
WKC / WBNBBuy$0.0788360.091311 WBNB11.24M0.021477 WBNB$0.99290x9ef...20202
Mar 17 07:25 PM
WKC / WBNBSell$0.0788350.091311 WBNB1.39M0.031824 WBNB$0.12320x069...d8641
Mar 17 07:25 PM
WKC / WBNBSell$0.0788350.091311 WBNB197.85M0.0259 WBNB$17.480x069...d8641
Mar 17 07:25 PM
WKC / WBNBBuy$0.0788350.091311 WBNB54.58M0.027171 WBNB$4.820x827...178b2
Mar 17 07:25 PM
WKC / WBNBSell$0.0788350.091311 WBNB96.04M0.0126 WBNB$8.480xa83...672e2
Mar 17 07:25 PM
WKC / BUSDSell$0.0788400.078831 BUSD99.96M8.81 BUSD$8.840xa83...672e2
Mar 17 07:25 PM
WKC / WBNBBuy$0.0788350.091311 WBNB81.66M0.0107 WBNB$7.210x25a...56100
Mar 17 07:25 PM
WKC / WBNBSell$0.0788340.091311 WBNB46.28M0.026050 WBNB$4.090x03b...82a4a
Mar 17 07:25 PM
WKC / WBNBSell$0.0788320.091311 WBNB262.69M0.0343 WBNB$23.200x44c...1f117
Mar 17 07:23 PM
WKC / WBNBSell$0.0788310.091311 WBNB111.26M0.0145 WBNB$9.820x676...31257