WKC/WBNB Pool
The live WKC/WBNB price today is $0.079962, with a 24-hour trading volume of $195.13K. This pair has changed 4.79% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079962
- 24h Volume
- $195.13K
- 24h Buy Volume
- $109.64K
- 24h Sell Volume
- $85.49K
- Liquidity
- No data
- 24h Transactions
- 2252
- 24h Buys
- 1331
- 24h Sells
- 921
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.05%
- 6 Hours
- 3.11%
- 24 Hours
- 4.79%
Tokens in this pool
WIKI CAT (WKC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading WKC (WIKI CAT)
WKC/BUSD on PancakeSwap V2WKC/USDC on PancakeSwap V2WKC/$IAped on PancakeSwap V2WKC/RICH on PancakeSwap V2WKC/DONKEY on PancakeSwap V2WKC/BabyDoge on PancakeSwap V2Recent Transactions
- : -1.911e+26 WKC for 31166594613292650 WBNB
- : 2.3475611572619916e+26 WKC for -38478359851563720 WBNB
- : -9.83151586250187e+26 WKC for 160361389960445820 WBNB
- : 1.4074714915937596e+25 WKC for -2307611611029988 WBNB
- : -5.0153529023581355e+26 WKC for 81824905762909950 WBNB
- : -3.6255120934944536e+24 WKC for 591547547354193 WBNB
- : 4.3884333866435764e+27 WKC for -719097181763360300 WBNB
- : 2.67523667218594e+26 WKC for -43803125900000000 WBNB
- : 2.810148736015918e+25 WKC for -4600986145716154 WBNB
- : 1.6607220363688438e+25 WKC for -2719038438644729 WBNB
WKC / WBNB
WKC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WKC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | Sell | $0.079962 | 0.091635 | 191.10M | 0.0312 | $19.04 | 0x57c...faf3e |
Mar 27 04:59 PM | Buy | $0.079963 | 0.091636 | 234.76M | 0.0385 | $23.39 | 0xc16...531e4 |
Mar 27 04:57 PM | Sell | $0.079970 | 0.091635 | 983.15M | 0.1604 | $98.01 | 0x123...4686e |
Mar 27 04:56 PM | Buy | $0.079965 | 0.091636 | 14.07M | 0.022308 | $1.40 | 0x2ae...f2725 |
Mar 27 04:54 PM | Sell | $0.079964 | 0.091636 | 501.54M | 0.0818 | $49.97 | 0xf7f...cd85d |
Mar 27 04:54 PM | Sell | $0.079966 | 0.091636 | 3.63M | 0.035916 | $0.3613 | 0xf7f...cd85d |
Mar 27 04:51 PM | Buy | $0.079965 | 0.091636 | 4.39B | 0.7191 | $437.29 | 0xb9b...088af |
Mar 27 04:50 PM | Buy | $0.079960 | 0.091634 | 267.52M | 0.0438 | $26.64 | 0x7a2...088a3 |
Mar 27 04:50 PM | Buy | $0.079963 | 0.091634 | 28.10M | 0.024601 | $2.80 | 0x2f7...2d469 |
Mar 27 04:47 PM | Buy | $0.079971 | 0.091634 | 16.61M | 0.022720 | $1.66 | 0x5a8...b577e |
Mar 27 04:45 PM | Buy | $0.079960 | 0.091634 | 797.00M | 0.1305 | $79.38 | 0x373...099ca |
Mar 27 04:43 PM | Sell | $0.079956 | 0.091633 | 51.00M | 0.028306 | $5.08 | 0x3d8...cbda0 |
Mar 27 04:43 PM | Buy | $0.079950 | 0.091633 | 3.01B | 0.4932 | $299.93 | 0x8ed...e1487 |
Mar 27 04:42 PM | Sell | $0.079935 | 0.091632 | 170.94M | 0.0278 | $16.98 | 0x7a7...7f309 |
Mar 27 04:39 PM | Buy | $0.079929 | 0.091632 | 11.86B | 1.94 | $1.18K | 0x5b4...fdbcb |
Mar 27 04:39 PM | Buy | $0.079889 | 0.091625 | 556.95M | 0.0907 | $55.08 | 0xbe3...efd7d |
Mar 27 04:38 PM | Sell | $0.079887 | 0.091625 | 294.00M | 0.0476 | $29.07 | 0xf8d...95cbd |
Mar 27 04:37 PM | Buy | $0.079892 | 0.091625 | 25.86B | 4.19 | $2.56K | 0x7f4...4b549 |
Mar 27 04:36 PM | Buy | $0.079815 | 0.091611 | 100.88M | 0.0163 | $9.90 | 0xe79...8d818 |
Mar 27 04:33 PM | Buy | $0.079813 | 0.091611 | 30.64M | 0.024949 | $3.01 | 0x21d...62a1e |
