WKC/WBNB Pool
The live WKC/WBNB price today is $0.079896, with a 24-hour trading volume of $185.89K. This pair has changed 2.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079896
- 24h Volume
- $185.89K
- 24h Buy Volume
- $101.16K
- 24h Sell Volume
- $84.73K
- Liquidity
- No data
- 24h Transactions
- 2137
- 24h Buys
- 1227
- 24h Sells
- 910
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.51%
- 6 Hours
- -0.26%
- 24 Hours
- 2.80%
Tokens in this pool
WIKI CAT (WKC) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading WKC (WIKI CAT)
WKC/BUSD on PancakeSwap V2WKC/USDC on PancakeSwap V2WKC/$IAped on PancakeSwap V2WKC/RICH on PancakeSwap V2WKC/DONKEY on PancakeSwap V2WKC/BabyDoge on PancakeSwap V2Recent Transactions
- : -8.900158730614951e+26 WKC for 144501423145257400 WBNB
- : -3.685983119423011e+26 WKC for 59857415552886730 WBNB
- : -1.013151213255325e+28 WKC for 1648138639023610400 WBNB
- : -1.372e+26 WKC for 22356822420402330 WBNB
- : -9.8e+26 WKC for 159721145670816220 WBNB
- : -9.50275894646507e+25 WKC for 15490421807571112 WBNB
- : -9.8e+26 WKC for 159777995564903360 WBNB
- : 8.805261479385961e+25 WKC for -14430166770000000 WBNB
- : -8.802519963556392e+24 WKC for 1435344718783735 WBNB
- : -1.96e+26 WKC for 31960974271148860 WBNB
WKC / WBNB
WKC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WKC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:32 PM | Sell | $0.079896 | 0.091628 | 890.02M | 0.1445 | $88.08 | 0x3d2...72876 |
Mar 27 06:28 PM | Sell | $0.079894 | 0.091628 | 368.60M | 0.0599 | $36.47 | 0x2ed...e89f2 |
Mar 27 06:27 PM | Sell | $0.079891 | 0.091629 | 10.13B | 1.65 | $1.00K | 0x03d...664f2 |
Mar 27 06:26 PM | Sell | $0.079915 | 0.091634 | 137.20M | 0.0224 | $13.60 | 0x2b3...20bcd |
Mar 27 06:23 PM | Sell | $0.079938 | 0.091634 | 980.00M | 0.1597 | $97.39 | 0xd8c...116a3 |
Mar 27 06:21 PM | Sell | $0.079945 | 0.091635 | 95.03M | 0.0155 | $9.45 | 0x269...b1715 |
Mar 27 06:20 PM | Sell | $0.079945 | 0.091635 | 980.00M | 0.1598 | $97.46 | 0x78f...37bce |
Mar 27 06:20 PM | Buy | $0.079949 | 0.091635 | 88.05M | 0.0144 | $8.76 | 0x634...b3718 |
Mar 27 06:18 PM | Sell | $0.079942 | 0.091635 | 8.80M | 0.021436 | $0.8751 | 0x05c...3e857 |
Mar 27 06:18 PM | Sell | $0.079939 | 0.091635 | 196.00M | 0.0320 | $19.48 | 0xfc7...ac41f |
Mar 27 06:17 PM | Sell | $0.079941 | 0.091635 | 98.98M | 0.0161 | $9.84 | 0x456...a568a |
Mar 27 06:17 PM | Buy | $0.079940 | 0.091635 | 451.30M | 0.0740 | $44.86 | 0xfac...ad4bc |
Mar 27 06:17 PM | Sell | $0.079936 | 0.091635 | 195.02M | 0.0318 | $19.38 | 0x18a...2f743 |
Mar 27 06:16 PM | Sell | $0.079934 | 0.091635 | 1.25B | 0.2038 | $124.10 | 0x748...b78df |
Mar 27 06:16 PM | Sell | $0.079934 | 0.091636 | 1.30B | 0.2124 | $129.31 | 0xfbd...433d3 |
Mar 27 06:15 PM | Buy | $0.079939 | 0.091637 | 201.20M | 0.0330 | $20.00 | 0x035...07a61 |
Mar 27 06:14 PM | Buy | $0.079937 | 0.091636 | 120.45M | 0.0198 | $11.97 | 0xebc...470c1 |
Mar 27 06:14 PM | Sell | $0.079937 | 0.091636 | 1.95B | 0.3183 | $193.78 | 0xe44...fc2e5 |
Mar 27 06:13 PM | Buy | $0.079951 | 0.091637 | 13.99K | 0.052296 | $0.021392 | 0x628...e455a |
Mar 27 06:13 PM | Buy | $0.079951 | 0.091637 | 198.61K | 0.043260 | $0.0198 | 0x628...e455a |
Mar 27 06:13 PM | Buy | $0.079951 | 0.091637 | 145.00K | 0.042380 | $0.0144 | 0x628...e455a |
Mar 27 06:13 PM | Buy | $0.079951 | 0.091637 | 38.72K | 0.056356 | $0.023854 | 0x628...e455a |
Mar 27 06:13 PM | Buy | $0.079951 | 0.091637 | 45.23K | 0.057423 | $0.024501 | 0x628...e455a |
Mar 27 06:13 PM | Buy | $0.079951 | 0.091637 | 16.57K | 0.052720 | $0.021649 | 0x628...e455a |
Mar 27 06:12 PM | Buy | $0.079955 | 0.091637 | 223.71M | 0.0367 | $22.27 | 0x7c8...c000d |
Mar 27 06:12 PM | Sell | $0.079954 | 0.091637 | 19.79M | 0.023231 | $1.97 | 0x80e...def8d |
Mar 27 06:11 PM | Buy | $0.079953 | 0.091637 | 10.22K | 0.051677 | $0.021017 | 0xa39...9ab05 |
Mar 27 06:11 PM | Buy | $0.079953 | 0.091637 | 10.22K | 0.051677 | $0.021017 | 0xa39...9ab05 |
Mar 27 06:11 PM | Buy | $0.079953 | 0.091637 | 15.33K | 0.052516 | $0.021526 | 0xa39...9ab05 |
Mar 27 06:11 PM | Sell | $0.079953 | 0.091637 | 20.40M | 0.023331 | $2.03 | 0xafc...b4a6c |
Mar 27 06:11 PM | Buy | $0.079951 | 0.091637 | 9.77B | 1.60 | $972.52 | 0xef6...c15e2 |
Mar 27 06:10 PM | Sell | $0.079916 | 0.091632 | 89.69M | 0.0146 | $8.89 | 0x702...86767 |
Mar 27 06:10 PM | Buy | $0.079918 | 0.091632 | 112.70M | 0.0184 | $11.18 | 0x77e...e9a4d |
Mar 27 06:10 PM | Sell | $0.079917 | 0.091632 | 21.76M | 0.023542 | $2.16 | 0xbbc...5e3f8 |
Mar 27 06:10 PM | Sell | $0.079916 | 0.091632 | 196.00M | 0.0319 | $19.43 | 0xbcb...9a93e |
Mar 27 06:10 PM | Sell | $0.079916 | 0.091632 | 983.62M | 0.1601 | $97.54 | 0x75d...68618 |
Mar 27 06:09 PM | Buy | $0.079919 | 0.091633 | 500.23M | 0.0818 | $49.62 | 0x0f2...48948 |
Mar 27 06:09 PM | Sell | $0.079921 | 0.091632 | 765.44M | 0.1246 | $75.94 | 0x817...48f73 |
Mar 27 06:07 PM | Buy | $0.079924 | 0.091633 | 121.15M | 0.0198 | $12.02 | 0x09a...c8cac |
Mar 27 06:06 PM | Buy | $0.079925 | 0.091633 | 134.24M | 0.0220 | $13.32 | 0x7f8...6f5c6 |
Mar 27 06:06 PM | Sell | $0.079919 | 0.091633 | 2.06M | 0.033351 | $0.2041 | 0x84b...66db9 |
Mar 27 06:06 PM | Sell | $0.079919 | 0.091633 | 294.00M | 0.0479 | $29.16 | 0x84b...66db9 |
Mar 27 06:06 PM | Buy | $0.079920 | 0.091633 | 2.78M | 0.034551 | $0.2758 | 0xaa0...b7d90 |
Mar 27 06:05 PM | Buy | $0.079918 | 0.091633 | 701.33M | 0.1148 | $69.55 | 0xbe1...fabe8 |
Mar 27 06:05 PM | Buy | $0.079915 | 0.091632 | 84.96M | 0.0139 | $8.42 | 0x06d...7cee5 |
Mar 27 06:05 PM | Buy | $0.079914 | 0.091632 | 424.90M | 0.0695 | $42.12 | 0x7e5...68b47 |
Mar 27 06:04 PM | Sell | $0.079913 | 0.091632 | 1.19B | 0.1930 | $117.55 | 0x43f...01310 |
Mar 27 06:04 PM | Sell | $0.079917 | 0.091633 | 88.95M | 0.0145 | $8.82 | 0xc97...864b1 |
Mar 27 06:04 PM | Buy | $0.079919 | 0.091633 | 249.24M | 0.0408 | $24.72 | 0x246...f8c3c |
Mar 27 06:04 PM | Sell | $0.079919 | 0.091633 | 48.42M | 0.027884 | $4.80 | 0xb71...338de |
Mar 27 06:03 PM | Sell | $0.079917 | 0.091633 | 401.80M | 0.0654 | $39.84 | 0x51e...106e3 |
Mar 27 06:02 PM | Sell | $0.079916 | 0.091633 | 980.00M | 0.1596 | $97.17 | 0xe84...4a122 |
Mar 27 05:59 PM | Sell | $0.079920 | 0.091634 | 396.66M | 0.0646 | $39.35 | 0xbba...a972a |
Mar 27 05:59 PM | Buy | $0.079922 | 0.091634 | 85.08M | 0.0139 | $8.44 | 0x5f6...bbad1 |
Mar 27 05:56 PM | Buy | $0.079919 | 0.091634 | 835.89M | 0.1368 | $82.91 | 0x383...21b29 |
Mar 27 05:56 PM | Buy | $0.079920 | 0.091633 | 338.23M | 0.0554 | $33.55 | 0x96f...4e792 |
Mar 27 05:55 PM | Sell | $0.079919 | 0.091633 | 68.60M | 0.0112 | $6.80 | 0x6bf...91329 |
Mar 27 05:55 PM | Sell | $0.079919 | 0.091633 | 121.84M | 0.0198 | $12.08 | 0x573...b2a4b |
Mar 27 05:55 PM | Sell | $0.079919 | 0.091633 | 4.28M | 0.036965 | $0.4241 | 0x191...1d261 |
Mar 27 05:55 PM | Buy | $0.079919 | 0.091633 | 12.79M | 0.022094 | $1.27 | 0x421...958b3 |
Mar 27 05:54 PM | Buy | $0.079922 | 0.091633 | 160.97M | 0.0263 | $15.97 | 0x49b...fff19 |
Mar 27 05:53 PM | Buy | $0.079920 | 0.091633 | 59.99M | 0.029819 | $5.95 | 0xdf6...6daed |
Mar 27 05:50 PM | Sell | $0.079919 | 0.091633 | 3.04B | 0.4950 | $301.33 | 0xa29...1018d |
Mar 27 05:49 PM | Sell | $0.079926 | 0.091635 | 2.69B | 0.4386 | $266.92 | 0x6eb...6efe4 |
Mar 27 05:48 PM | Sell | $0.079938 | 0.091636 | 40.02M | 0.026530 | $3.98 | 0x682...11323 |
Mar 27 05:47 PM | Buy | $0.079940 | 0.091636 | 119.83M | 0.0196 | $11.91 | 0xe87...2a501 |
Mar 27 05:47 PM | Sell | $0.079939 | 0.091636 | 43.82M | 0.027149 | $4.35 | 0xa9f...11c6a |
Mar 27 05:47 PM | Buy | $0.079939 | 0.091636 | 871.02M | 0.1428 | $86.57 | 0xa2c...1dd86 |
Mar 27 05:47 PM | Sell | $0.079936 | 0.091636 | 284.70M | 0.0464 | $28.29 | 0x18a...94fe8 |
Mar 27 05:45 PM | Sell | $0.079937 | 0.091636 | 196.00M | 0.0320 | $19.47 | 0x6e9...e3d5f |
Mar 27 05:44 PM | Sell | $0.079939 | 0.091636 | 138.14M | 0.0225 | $13.73 | 0xfdd...cfbec |
Mar 27 05:41 PM | Buy | $0.079961 | 0.091636 | 21.10M | 0.023461 | $2.10 | 0xce6...9e432 |
Mar 27 05:41 PM | Sell | $0.079962 | 0.091636 | 1.94M | 0.033164 | $0.1932 | 0x6bd...f64cc |
Mar 27 05:41 PM | Sell | $0.079962 | 0.091636 | 88.20M | 0.0144 | $8.79 | 0x6bd...f64cc |
Mar 27 05:41 PM | Buy | $0.079963 | 0.091636 | 9.94M | 0.021630 | $0.9902 | 0x3d8...26568 |
Mar 27 05:41 PM | Buy | $0.079963 | 0.091636 | 4.88B | 0.7988 | $485.76 | 0x9c4...e8225 |
Mar 27 05:41 PM | Sell | $0.079947 | 0.091633 | 2.08M | 0.033388 | $0.2068 | 0x230...cd5e3 |
Mar 27 05:39 PM | Sell | $0.079948 | 0.091633 | 163.52M | 0.0266 | $16.27 | 0xc6f...05652 |
Mar 27 05:38 PM | Sell | $0.079947 | 0.091633 | 960.40M | 0.1565 | $95.52 | 0xb47...074c8 |
Mar 27 05:38 PM | Buy | $0.079948 | 0.091634 | 99.75M | 0.0163 | $9.92 | 0x85b...f6d8f |
Mar 27 05:37 PM | Sell | $0.079945 | 0.091634 | 9.76M | 0.021591 | $0.9705 | 0x9e9...18766 |
Mar 27 05:36 PM | Sell | $0.079950 | 0.091634 | 57.62M | 0.029390 | $5.73 | 0x800...e055a |
Mar 27 05:36 PM | Sell | $0.079950 | 0.091634 | 538.72K | 0.048778 | $0.0536 | 0x800...e055a |
Mar 27 05:36 PM | Sell | $0.079951 | 0.091634 | 337.44M | 0.0550 | $33.58 | 0x56d...c2d88 |
Mar 27 05:30 PM | Sell | $0.079949 | 0.091634 | 246.75M | 0.0402 | $24.55 | 0x106...46887 |
Mar 27 05:29 PM | Buy | $0.079950 | 0.091634 | 46.24M | 0.027573 | $4.60 | 0x007...8dab0 |
Mar 27 05:28 PM | Buy | $0.079950 | 0.091634 | 20.47K | 0.053354 | $0.022038 | 0x7b3...10c8d |
Mar 27 05:28 PM | Buy | $0.079950 | 0.091634 | 182.56K | 0.042991 | $0.0182 | 0x7b3...10c8d |
Mar 27 05:28 PM | Buy | $0.079950 | 0.091634 | 20.47K | 0.053354 | $0.022038 | 0x7b3...10c8d |
Mar 27 05:28 PM | Sell | $0.079951 | 0.091634 | 330.06M | 0.0538 | $32.84 | 0x9f5...b9a6f |
Mar 27 05:27 PM | Buy | $0.079952 | 0.091634 | 20.47K | 0.053354 | $0.022038 | 0xa40...8d67e |
Mar 27 05:27 PM | Buy | $0.079952 | 0.091634 | 20.47K | 0.053354 | $0.022038 | 0xa40...8d67e |
Mar 27 05:27 PM | Buy | $0.079952 | 0.091634 | 20.47K | 0.053354 | $0.022038 | 0xa40...8d67e |
Mar 27 05:25 PM | Buy | $0.079961 | 0.091634 | 824.28M | 0.1350 | $82.10 | 0xfa9...37759 |
Mar 27 05:24 PM | Buy | $0.079959 | 0.091634 | 10.24K | 0.051677 | $0.021020 | 0x541...94a2d |
Mar 27 05:24 PM | Buy | $0.079959 | 0.091634 | 20.48K | 0.053354 | $0.022040 | 0x541...94a2d |
Mar 27 05:24 PM | Buy | $0.079959 | 0.091634 | 20.48K | 0.053354 | $0.022040 | 0x541...94a2d |
Mar 27 05:22 PM | Sell | $0.079951 | 0.091634 | 2.69B | 0.4377 | $267.16 | 0x23d...61b08 |
Mar 27 05:22 PM | Buy | $0.079960 | 0.091635 | 198.94M | 0.0326 | $19.81 | 0x8fa...79e6b |
Mar 27 05:22 PM | Sell | $0.079959 | 0.091635 | 342.63M | 0.0559 | $34.12 | 0xcf8...a2163 |