USDT/WKC Pool
The live USDT/WKC price today is $0.9994, with a 24-hour trading volume of $16.87. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $16.87
- 24h Buy Volume
- $8.56
- 24h Sell Volume
- $8.31
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 66
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) WIKI CAT (WKC)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -48466586421341310 USDT for 3.959871690165666e+23 WKC
- : -90707175340406740 USDT for 7.44053518020754e+23 WKC
- : -97436272833723250 USDT for 8.035588440720636e+23 WKC
- : 86163150055211140 USDT for -7.143764465735003e+23 WKC
- : -84659706426536640 USDT for 6.983761488632832e+23 WKC
- : 26668614464469836 USDT for -2.214649509732289e+23 WKC
- : -55363918668374960 USDT for 4.57841078494938e+23 WKC
- : 116051198927241780 USDT for -9.628347096371817e+23 WKC
- : 35288943150918228 USDT for -2.9151245362223172e+23 WKC
- : -130005577533050860 USDT for 1.0714815232737095e+24 WKC
USDT / WKC
USDT/WKC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WKC) | USDT | WKC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:31 AM | Sell | $0.9994 | 8.18M | 0.0485 | 395.99K | $0.0484 | 0xe07...e6a28 |
Mar 30 07:07 AM | Sell | $0.9994 | 8.20M | 0.0907 | 744.05K | $0.0907 | 0xe4d...f352d |
Mar 30 06:28 AM | Sell | $0.9994 | 8.24M | 0.0974 | 803.56K | $0.0974 | 0xcc3...8f8cb |
Mar 30 06:13 AM | Buy | $0.9994 | 8.29M | 0.0862 | 714.38K | $0.0861 | 0xbad...dd7fd |
Mar 30 06:12 AM | Sell | $0.9994 | 8.25M | 0.0847 | 698.38K | $0.0846 | 0x167...34306 |
Mar 30 06:03 AM | Buy | $0.9994 | 8.29M | 0.0267 | 221.46K | $0.0267 | 0xa2f...69501 |
Mar 30 06:01 AM | Sell | $0.9994 | 8.28M | 0.0554 | 457.84K | $0.0553 | 0xfc4...07e9d |
Mar 30 05:56 AM | Buy | $0.9994 | 8.30M | 0.1161 | 962.83K | $0.1160 | 0x470...77dc7 |
Mar 30 05:55 AM | Buy | $0.9994 | 8.25M | 0.0353 | 291.51K | $0.0353 | 0xa3a...74296 |
Mar 30 05:54 AM | Sell | $0.9994 | 8.23M | 0.1300 | 1.07M | $0.1299 | 0x285...a2725 |
Mar 30 05:53 AM | Buy | $0.9994 | 8.29M | 0.0230 | 191.34K | $0.0230 | 0xe7c...dc8ea |
Mar 30 05:39 AM | Buy | $0.9994 | 8.28M | 0.0243 | 201.94K | $0.0243 | 0x1d9...49bbc |
Mar 30 05:38 AM | Buy | $0.9994 | 8.27M | 0.0259 | 214.99K | $0.0259 | 0x3f4...9356b |
Mar 30 05:36 AM | Buy | $0.9994 | 8.26M | 0.1930 | 1.59M | $0.1929 | 0xf4a...74f02 |
Mar 30 05:35 AM | Buy | $0.9994 | 8.17M | 0.0537 | 438.75K | $0.0536 | 0x12d...1e55f |
Mar 30 05:34 AM | Sell | $0.9994 | 8.14M | 0.2070 | 1.69M | $0.2069 | 0x572...741af |
Mar 30 05:33 AM | Buy | $0.9994 | 8.24M | 0.0457 | 376.66K | $0.0456 | 0x497...c7e03 |
Mar 30 05:17 AM | Buy | $0.9994 | 8.22M | 0.0567 | 466.21K | $0.0566 | 0xafc...2f64f |
Mar 30 05:15 AM | Buy | $0.9994 | 8.19M | 0.0301 | 247.11K | $0.0301 | 0x86d...557e5 |
Mar 30 05:13 AM | Sell | $0.9994 | 8.18M | 0.1066 | 872.52K | $0.1066 | 0x092...dc12e |
Mar 30 04:39 AM | Sell | $0.9994 | 8.23M | 0.0914 | 752.09K | $0.0914 | 0xed7...58542 |
Mar 30 03:43 AM | Buy | $0.9994 | 8.27M | 0.0680 | 562.34K | $0.0679 | 0xc36...99cef |
Mar 30 03:42 AM | Sell | $0.9994 | 8.24M | 0.0918 | 756.47K | $0.0918 | 0x499...2101a |
Mar 30 03:41 AM | Buy | $0.9994 | 8.28M | 0.0280 | 232.56K | $0.0280 | 0x755...95e74 |
Mar 30 03:36 AM | Buy | $0.9994 | 8.27M | 0.1546 | 1.28M | $0.1545 | 0x6c4...9532f |
Mar 30 03:33 AM | Buy | $0.9994 | 8.20M | 0.0315 | 258.17K | $0.0314 | 0xbbb...74710 |
Mar 30 03:32 AM | Sell | $0.9994 | 8.18M | 0.2055 | 1.69M | $0.2054 | 0x72f...359b7 |
Mar 30 03:18 AM | Buy | $0.9994 | 8.28M | 0.0370 | 306.71K | $0.0370 | 0xa73...91665 |
Mar 30 03:10 AM | Buy | $0.9994 | 8.26M | 0.0650 | 537.13K | $0.0650 | 0xe9c...08f5c |
Mar 30 03:08 AM | Buy | $0.9994 | 8.23M | 0.0631 | 519.41K | $0.0630 | 0x7f4...547b0 |
Mar 30 03:06 AM | Buy | $0.9994 | 8.20M | 0.0504 | 413.89K | $0.0504 | 0x391...f3dfe |
Mar 30 03:05 AM | Buy | $0.9994 | 8.18M | 0.0282 | 230.87K | $0.0282 | 0xad7...e08a4 |
Mar 30 03:04 AM | Sell | $0.9994 | 8.16M | 0.0942 | 769.34K | $0.0942 | 0xd8a...bf70e |
Mar 30 03:03 AM | Buy | $0.9994 | 8.21M | 0.0552 | 453.59K | $0.0552 | 0x8d1...05041 |
Mar 30 03:02 AM | Buy | $0.9994 | 8.18M | 0.0343 | 280.89K | $0.0343 | 0x50f...8c710 |
Mar 30 03:00 AM | Buy | $0.9994 | 8.16M | 0.0281 | 229.72K | $0.0281 | 0x757...cdbff |
Mar 30 02:37 AM | Buy | $0.9994 | 8.15M | 0.0286 | 233.60K | $0.0286 | 0x4bb...c5ac6 |
Mar 30 02:08 AM | Buy | $0.9994 | 8.14M | 0.1928 | 1.56M | $0.1927 | 0xa09...9a4a2 |
Mar 30 02:07 AM | Buy | $0.9994 | 8.05M | 0.0962 | 774.60K | $0.0962 | 0xa40...0cc55 |
Mar 30 02:07 AM | Buy | $0.9994 | 8.01M | 0.0506 | 405.85K | $0.0506 | 0x770...f7a96 |
Mar 30 02:06 AM | Buy | $0.9994 | 7.98M | 0.0466 | 372.27K | $0.0465 | 0x3b6...f2f8a |
Mar 30 02:06 AM | Buy | $0.9994 | 7.96M | 0.2147 | 1.70M | $0.2145 | 0x8d2...ba00d |
Mar 30 02:06 AM | Buy | $0.9989 | 7.87M | 0.0264 | 207.77K | $0.0263 | 0x8f9...7f4ba |
Mar 30 02:06 AM | Buy | $0.9989 | 7.86M | 0.0900 | 706.80K | $0.0899 | 0x79b...54b7f |
Mar 30 02:06 AM | Buy | $0.9989 | 7.82M | 0.9713 | 7.41M | $0.9702 | 0x498...5b276 |
Mar 30 02:06 AM | Sell | $0.9989 | 7.41M | 1.87 | 14.52M | $1.86 | 0x345...cc0d5 |
Mar 30 01:01 AM | Sell | $0.9995 | 8.22M | 0.1822 | 1.50M | $0.1821 | 0x559...b5ff1 |
Mar 29 11:53 PM | Buy | $0.9994 | 8.30M | 0.0909 | 754.61K | $0.0908 | 0xa34...1bde7 |
Mar 29 11:52 PM | Sell | $0.9994 | 8.26M | 0.5024 | 4.20M | $0.5021 | 0xfe0...3ab29 |
Mar 29 08:41 PM | Buy | $0.9994 | 8.50M | 0.0634 | 539.13K | $0.0633 | 0xd25...cf7dc |
Mar 29 08:40 PM | Sell | $0.9994 | 8.47M | 0.2963 | 2.53M | $0.2962 | 0x699...291c5 |
Mar 29 08:39 PM | Sell | $0.9994 | 8.62M | 0.1201 | 1.04M | $0.1200 | 0x614...aa591 |
Mar 29 07:44 PM | Buy | $0.9988 | 8.68M | 0.0272 | 236.67K | $0.0272 | 0x70e...8ec73 |
Mar 29 07:23 PM | Buy | $0.9994 | 8.67M | 0.0302 | 262.23K | $0.0302 | 0xed8...396a6 |
Mar 29 07:20 PM | Buy | $0.9994 | 8.65M | 0.0363 | 314.35K | $0.0363 | 0xd58...9157d |
Mar 29 07:19 PM | Sell | $0.9994 | 8.63M | 0.1073 | 926.56K | $0.1072 | 0xa45...5f3de |
Mar 29 07:03 PM | Buy | $0.9994 | 8.69M | 0.1340 | 1.16M | $0.1339 | 0xd23...0f390 |
Mar 29 06:47 PM | Buy | $0.9994 | 8.62M | 0.1915 | 1.65M | $0.1914 | 0xfbd...1d17d |
Mar 29 06:45 PM | Buy | $0.9994 | 8.52M | 0.1238 | 1.05M | $0.1238 | 0xb2b...3f25b |
Mar 29 06:42 PM | Sell | $0.9994 | 8.46M | 0.2280 | 1.94M | $0.2279 | 0xa16...f9b89 |
Mar 29 05:34 PM | Buy | $0.9994 | 8.58M | 0.0483 | 414.46K | $0.0483 | 0x16b...0c9c0 |
Mar 29 05:33 PM | Sell | $0.9994 | 8.55M | 0.0874 | 747.05K | $0.0873 | 0x5e3...0ce85 |
Mar 29 04:56 PM | Buy | $0.9994 | 8.60M | 0.0899 | 772.98K | $0.0899 | 0x2fd...3548a |
Mar 29 04:55 PM | Buy | $0.9994 | 8.55M | 0.1166 | 995.79K | $0.1165 | 0x6df...d4115 |
Mar 29 04:54 PM | Sell | $0.9994 | 8.49M | 0.2024 | 1.72M | $0.2022 | 0x1bb...a2e78 |
Mar 29 04:47 PM | Sell | $0.9994 | 8.59M | 0.1334 | 1.15M | $0.1333 | 0x08e...e8d3a |
Mar 29 04:44 PM | Sell | $0.9994 | 8.66M | 0.0812 | 703.07K | $0.0811 | 0x7ee...7c0fc |
Mar 29 04:44 PM | Sell | $0.9994 | 8.70M | 1.72 | 15.69M | $1.72 | 0xaec...cf053 |
Mar 29 04:44 PM | Buy | $0.9994 | 9.65M | 2.19 | 19.88M | $2.19 | 0x12d...39447 |
Mar 29 04:38 PM | Buy | $0.9986 | 8.46M | 0.0602 | 509.60K | $0.0601 | 0xfe6...a217f |
Mar 29 04:26 PM | Buy | $0.9994 | 8.43M | 0.0572 | 482.46K | $0.0571 | 0x285...a5d40 |
Mar 29 04:15 PM | Buy | $0.9994 | 8.40M | 0.0295 | 248.23K | $0.0295 | 0xc65...409bc |
Mar 29 03:50 PM | Buy | $0.9994 | 8.39M | 0.0800 | 670.75K | $0.0799 | 0x41b...79123 |
Mar 29 03:48 PM | Buy | $0.9994 | 8.35M | 0.0283 | 236.36K | $0.0282 | 0x2fc...f8319 |
Mar 29 03:47 PM | Buy | $0.9994 | 8.34M | 0.0269 | 224.90K | $0.0269 | 0x156...8c3fb |
Mar 29 03:45 PM | Buy | $0.9994 | 8.32M | 0.0302 | 252.10K | $0.0302 | 0x387...1f6be |
Mar 29 03:32 PM | Buy | $0.9994 | 8.31M | 0.0490 | 407.85K | $0.0490 | 0x731...d82fa |
Mar 29 03:05 PM | Sell | $0.9994 | 8.29M | 0.1211 | 1.00M | $0.1210 | 0x55d...4735f |
Mar 29 12:36 PM | Buy | $0.9994 | 8.34M | 0.1915 | 1.59M | $0.1914 | 0x200...649cd |
Mar 29 12:33 PM | Sell | $0.9994 | 8.25M | 0.3241 | 2.69M | $0.3239 | 0x22d...9a5bd |
Mar 29 11:55 AM | Buy | $0.9994 | 8.41M | 0.1355 | 1.14M | $0.1354 | 0x7b9...cc086 |
Mar 29 11:53 AM | Sell | $0.9994 | 8.34M | 0.1215 | 1.01M | $0.1214 | 0x2d8...caf47 |
Mar 29 11:30 AM | Buy | $0.9994 | 8.40M | 0.0866 | 727.55K | $0.0866 | 0x263...a41e7 |
Mar 29 11:29 AM | Buy | $0.9994 | 8.36M | 0.2082 | 1.73M | $0.2081 | 0x265...66095 |
Mar 29 11:28 AM | Sell | $0.9994 | 8.26M | 0.7362 | 6.20M | $0.7358 | 0x722...111f4 |
Mar 29 09:39 AM | Buy | $0.9994 | 8.66M | 0.1922 | 1.66M | $0.1921 | 0x198...ffb19 |
Mar 29 09:15 AM | Buy | $0.9994 | 8.54M | 0.1156 | 984.67K | $0.1155 | 0xd81...2f06d |
Mar 29 09:12 AM | Buy | $0.9994 | 8.46M | 0.0934 | 789.48K | $0.0933 | 0x90a...962a6 |
Mar 29 09:11 AM | Sell | $0.9994 | 8.41M | 0.0803 | 675.41K | $0.0803 | 0xfd5...8e8d0 |
Mar 29 09:10 AM | Buy | $0.9994 | 8.46M | 0.1945 | 1.64M | $0.1944 | 0x81b...79bda |
Mar 29 09:02 AM | Buy | $0.9993 | 8.34M | 0.1940 | 1.61M | $0.1939 | 0x0b3...17e5c |
Mar 29 08:22 AM | Buy | $0.9994 | 8.22M | 0.1241 | 1.02M | $0.1241 | 0x518...b540f |
Mar 29 08:15 AM | Buy | $0.9995 | 8.15M | 0.1947 | 1.58M | $0.1946 | 0x1fe...f08cf |
Mar 29 08:14 AM | Buy | $0.9994 | 8.04M | 0.1387 | 1.11M | $0.1386 | 0x156...cc0a7 |
Mar 29 07:40 AM | Buy | $0.9995 | 7.96M | 0.1939 | 1.54M | $0.1938 | 0x7b4...09861 |
Mar 29 07:28 AM | Sell | $0.9994 | 7.85M | 0.0232 | 181.83K | $0.0232 | 0x81f...1a79b |
Mar 29 07:27 AM | Buy | $0.9994 | 7.87M | 0.1929 | 1.51M | $0.1928 | 0x72a...09339 |
Mar 29 07:09 AM | Buy | $0.9994 | 7.76M | 0.1919 | 1.48M | $0.1918 | 0xbdc...501b9 |
Mar 29 07:04 AM | Sell | $0.9994 | 7.66M | 0.3424 | 2.65M | $0.3422 | 0xcab...dab9b |
Mar 29 06:21 AM | Sell | $0.9994 | 7.84M | 0.2291 | 1.81M | $0.2290 | 0x0db...310ee |