WKC/USDC Pool
The live WKC/USDC price today is $0.079906, with a 24-hour trading volume of $230.41. This pair has changed 2.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079906
- 24h Volume
- $230.41
- 24h Buy Volume
- $120.95
- 24h Sell Volume
- $109.46
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 64
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.24%
- 6 Hours
- -0.33%
- 24 Hours
- 2.93%
Tokens in this pool
WIKI CAT (WKC) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WKC (WIKI CAT)
WKC/WBNB on PancakeSwap V2WKC/BUSD on PancakeSwap V2WKC/$IAped on PancakeSwap V2WKC/RICH on PancakeSwap V2WKC/DONKEY on PancakeSwap V2WKC/BabyDoge on PancakeSwap V2Recent Transactions
- : 1.1552674117692454e+25 WKC for -1144994578577704300 USDC
- : -1.9522823459330488e+24 WKC for 192287069264795620 USDC
- : -2.058e+25 WKC for 2032913732034531000 USDC
- : -2.598376821345527e+24 WKC for 257439937229836930 USDC
- : -8.823635963097202e+23 WKC for 87461508659246180 USDC
- : -6.86e+24 WKC for 680658895752593200 USDC
- : -1.9522823459330488e+24 WKC for 193929369091138100 USDC
- : 1.6370058106867317e+25 WKC for -1631214001379554000 USDC
- : -1.9389092475907043e+24 WKC for 191880661092264350 USDC
- : 8.792608562472773e+24 WKC for -873733026441977600 USDC
WKC / USDC
WKC/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | WKC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:40 PM | Buy | $0.079906 | 0.079902 | 11.55M | 1.14 | $1.14 | 0x532...60e06 |
Mar 27 06:33 PM | Sell | $0.079877 | 0.079872 | 1.95M | 0.1923 | $0.1928 | 0x02b...8944d |
Mar 27 06:33 PM | Sell | $0.079882 | 0.079877 | 20.58M | 2.03 | $2.03 | 0x02b...8944d |
Mar 27 06:28 PM | Sell | $0.079934 | 0.079930 | 2.60M | 0.2574 | $0.2581 | 0x2ed...e89f2 |
Mar 27 06:24 PM | Sell | $0.079941 | 0.079936 | 882.36K | 0.0875 | $0.0877 | 0x2ad...79435 |
Mar 27 06:23 PM | Sell | $0.079944 | 0.079939 | 6.86M | 0.6807 | $0.6821 | 0xd8c...116a3 |
Mar 27 06:21 PM | Sell | $0.079961 | 0.079956 | 1.95M | 0.1939 | $0.1944 | 0x269...b1715 |
Mar 27 06:12 PM | Buy | $0.079965 | 0.079961 | 16.37M | 1.63 | $1.63 | 0x7c8...c000d |
Mar 27 06:10 PM | Sell | $0.079923 | 0.079919 | 1.94M | 0.1919 | $0.1924 | 0xbcb...9a93e |
Mar 27 06:08 PM | Buy | $0.079928 | 0.079924 | 8.79M | 0.8737 | $0.8729 | 0x21e...0797e |
Mar 27 06:05 PM | Sell | $0.079905 | 0.079902 | 1.94M | 0.1915 | $0.1920 | 0x243...366f7 |
Mar 27 06:05 PM | Sell | $0.079910 | 0.079906 | 5.61M | 0.5547 | $0.5559 | 0x243...366f7 |
Mar 27 06:04 PM | Sell | $0.079924 | 0.079921 | 1.94M | 0.1919 | $0.1924 | 0xc97...864b1 |
Mar 27 05:57 PM | Sell | $0.079930 | 0.079926 | 4.79M | 0.4743 | $0.4754 | 0xb05...c4ce5 |
Mar 27 05:35 PM | Sell | $0.079944 | 0.079938 | 15.13M | 1.50 | $1.50 | 0x85b...89557 |
Mar 27 05:21 PM | Sell | $0.079981 | 0.079977 | 4.90M | 0.4879 | $0.4891 | 0x2e8...2946a |
Mar 27 05:15 PM | Buy | $0.079994 | 0.079990 | 24.98M | 2.49 | $2.50 | 0xadc...bf264 |
Mar 27 04:56 PM | Sell | $0.079928 | 0.079925 | 50.79M | 5.06 | $5.04 | 0xfcb...cb024 |
Mar 27 04:44 PM | Sell | $0.061007 | 0.061006 | 1.26M | 0.1264 | $0.1268 | 0xf1d...2ffb5 |
Mar 27 04:44 PM | Buy | $0.061007 | 0.061006 | 100.42M | 10.00 | $10.11 | 0x31c...3afe8 |
Mar 27 04:30 PM | Buy | $0.079805 | 0.079802 | 12.35M | 1.21 | $1.21 | 0x035...ea191 |
Mar 27 04:25 PM | Sell | $0.079774 | 0.079770 | 1.96M | 0.1912 | $0.1917 | 0x7e1...532f2 |
Mar 27 04:09 PM | Buy | $0.079779 | 0.079775 | 20.31M | 1.99 | $1.99 | 0x8c5...6e539 |
Mar 27 04:02 PM | Sell | $0.079728 | 0.079724 | 50.09M | 4.89 | $4.87 | 0x703...ed0a6 |
Mar 27 03:59 PM | Sell | $0.079854 | 0.079850 | 1.30M | 0.1274 | $0.1278 | 0xb68...fc1e2 |
Mar 27 03:59 PM | Sell | $0.079857 | 0.079854 | 1.96M | 0.1923 | $0.1928 | 0x763...93f49 |
Mar 27 03:55 PM | Sell | $0.079862 | 0.079859 | 1.95M | 0.1922 | $0.1927 | 0xc19...56328 |
Mar 27 03:55 PM | Sell | $0.079867 | 0.079864 | 4.50M | 0.4426 | $0.4436 | 0xc19...56328 |
Mar 27 03:36 PM | Buy | $0.079878 | 0.079875 | 12.35M | 1.22 | $1.22 | 0x4d4...5aa3b |
Mar 27 03:26 PM | Buy | $0.079847 | 0.079844 | 6.11M | 0.6029 | $0.6021 | 0x4a0...7206f |
Mar 27 03:06 PM | Buy | $0.079831 | 0.079828 | 5.61M | 0.5526 | $0.5517 | 0xdec...6fd42 |
Mar 27 02:52 PM | Buy | $0.079817 | 0.079814 | 3.75M | 0.3691 | $0.3685 | 0xdac...ec610 |
Mar 27 02:41 PM | Sell | $0.079808 | 0.079804 | 4.12M | 0.4027 | $0.4037 | 0xb4c...f8819 |
Mar 27 02:37 PM | Sell | $0.079818 | 0.079815 | 1.95M | 0.1912 | $0.1917 | 0x9d0...382c1 |
Mar 27 02:37 PM | Sell | $0.079823 | 0.079820 | 1.95M | 0.1913 | $0.1918 | 0x083...9e23c |
Mar 27 02:36 PM | Sell | $0.079828 | 0.079825 | 1.95M | 0.1914 | $0.1919 | 0x229...44c99 |
Mar 27 02:36 PM | Sell | $0.079833 | 0.079830 | 1.95M | 0.1914 | $0.1919 | 0xfc4...9c8fc |
Mar 27 02:29 PM | Sell | $0.079838 | 0.079834 | 10.29M | 1.01 | $1.01 | 0x3b0...ec1cf |
Mar 27 02:25 PM | Sell | $0.079864 | 0.079861 | 4.12M | 0.4050 | $0.4060 | 0x447...4f5b5 |
Mar 27 02:19 PM | Sell | $0.079874 | 0.079871 | 1.94M | 0.1913 | $0.1918 | 0x4a6...6b48f |
Mar 27 02:17 PM | Sell | $0.079879 | 0.079876 | 1.94M | 0.1913 | $0.1918 | 0x3b7...0a613 |
Mar 27 02:14 PM | Sell | $0.079884 | 0.079881 | 1.53M | 0.1512 | $0.1516 | 0xa3e...e0f48 |
Mar 27 02:13 PM | Sell | $0.079888 | 0.079885 | 498.57K | 0.0492 | $0.0493 | 0xe12...bc4b8 |
Mar 27 02:12 PM | Sell | $0.079889 | 0.079886 | 207.25K | 0.0204 | $0.0205 | 0x59c...a212f |
Mar 27 02:07 PM | Sell | $0.079889 | 0.079887 | 1.94M | 0.1915 | $0.1920 | 0x3be...298a5 |
Mar 27 01:59 PM | Sell | $0.079894 | 0.079892 | 1.94M | 0.1917 | $0.1922 | 0x9bc...2d890 |
Mar 27 01:58 PM | Sell | $0.079899 | 0.079897 | 3.43M | 0.3387 | $0.3395 | 0x7cd...a62a7 |
Mar 27 01:57 PM | Buy | $0.079908 | 0.079905 | 2.01M | 0.1998 | $0.1994 | 0xb66...b49f6 |
Mar 27 01:53 PM | Sell | $0.079903 | 0.079900 | 24.50M | 2.43 | $2.43 | 0x47e...d5d1b |
Mar 27 01:53 PM | Sell | $0.079966 | 0.079963 | 891.18K | 0.0886 | $0.0888 | 0x5b8...750dc |
Mar 27 01:51 PM | Sell | $0.079968 | 0.079966 | 434.60K | 0.0432 | $0.0433 | 0x295...fb27d |
Mar 27 01:47 PM | Sell | $0.079969 | 0.079967 | 3.43M | 0.3411 | $0.3419 | 0x7dd...5cc7a |
Mar 27 01:41 PM | Sell | $0.079978 | 0.079976 | 1.93M | 0.1922 | $0.1927 | 0x942...1ffd2 |
Mar 27 01:39 PM | Sell | $0.079983 | 0.079981 | 1.93M | 0.1923 | $0.1928 | 0xdcb...cf79b |
Mar 27 01:39 PM | Sell | $0.079988 | 0.079986 | 686.32K | 0.0684 | $0.0685 | 0xae8...0e8d7 |
Mar 27 01:38 PM | Sell | $0.079990 | 0.079987 | 710.08K | 0.0707 | $0.0709 | 0xe83...b1968 |
Mar 27 01:28 PM | Buy | $0.079992 | 0.079989 | 9.14M | 0.9145 | $0.9136 | 0x2ad...cc309 |
Mar 27 01:15 PM | Buy | $0.079968 | 0.079965 | 147.04K | 0.0147 | $0.0147 | 0x08c...11fa6 |
Mar 27 01:15 PM | Buy | $0.079967 | 0.079965 | 6.46M | 0.6453 | $0.6443 | 0xd07...f6bf1 |
Mar 27 01:09 PM | Buy | $0.079951 | 0.079948 | 4.69M | 0.4671 | $0.4664 | 0x353...47813 |
Mar 27 01:04 PM | Buy | $0.079939 | 0.079936 | 2.20M | 0.2191 | $0.2186 | 0xaa2...bc75e |
Mar 27 12:50 PM | Sell | $0.079933 | 0.079931 | 1.93M | 0.1913 | $0.1918 | 0x280...3ff02 |
Mar 27 12:47 PM | Buy | $0.079938 | 0.079936 | 1.77M | 0.1766 | $0.1762 | 0x07b...d72d9 |
Mar 27 12:43 PM | Sell | $0.079934 | 0.079931 | 1.94M | 0.1926 | $0.1931 | 0xefa...c9372 |
Mar 27 12:40 PM | Sell | $0.079939 | 0.079936 | 23.94M | 2.38 | $2.38 | 0x044...ce0d0 |
Mar 27 12:40 PM | Sell | $0.061001 | 0.079998 | 10.63M | 1.06 | $1.06 | 0xe75...d3d9d |
Mar 27 12:40 PM | Sell | $0.061003 | 0.061003 | 12.20M | 1.22 | $1.22 | 0x5b6...a418d |
Mar 27 12:40 PM | Buy | $0.061006 | 0.061006 | 83.85M | 8.36 | $8.44 | 0x056...1d1b6 |
Mar 27 12:35 PM | Sell | $0.079844 | 0.079841 | 12.10M | 1.19 | $1.19 | 0x783...1184d |
Mar 27 12:12 PM | Buy | $0.079875 | 0.079871 | 19.34M | 1.91 | $1.91 | 0x6ba...be2fd |
Mar 27 12:09 PM | Buy | $0.079825 | 0.079822 | 5.54M | 0.5452 | $0.5444 | 0x83f...ec8e4 |
Mar 27 12:08 PM | Buy | $0.079811 | 0.079808 | 5.22M | 0.5128 | $0.5120 | 0x40d...93835 |
Mar 27 11:56 AM | Buy | $0.079798 | 0.079795 | 12.37M | 1.21 | $1.21 | 0xad8...96fba |
Mar 27 11:55 AM | Buy | $0.079767 | 0.079764 | 9.40M | 0.9186 | $0.9177 | 0x626...9f3e9 |
Mar 27 11:51 AM | Buy | $0.079744 | 0.079740 | 13.17M | 1.28 | $1.28 | 0x762...2f634 |
Mar 27 11:47 AM | Buy | $0.079711 | 0.079707 | 14.74M | 1.43 | $1.43 | 0x0ed...75c0b |
Mar 27 11:16 AM | Buy | $0.079674 | 0.079671 | 42.85M | 4.13 | $4.14 | 0xa25...165a7 |
Mar 27 11:15 AM | Buy | $0.079569 | 0.079565 | 5.21M | 0.4993 | $0.4986 | 0x834...c827a |
Mar 27 11:12 AM | Sell | $0.079556 | 0.079553 | 98.41M | 9.50 | $9.40 | 0x52d...8ae6a |
Mar 27 11:04 AM | Sell | $0.079799 | 0.079796 | 2.69M | 0.2634 | $0.2640 | 0x706...f4a75 |
Mar 27 10:58 AM | Sell | $0.079806 | 0.079803 | 7.73M | 0.7563 | $0.7577 | 0xfdb...bc2a1 |
Mar 27 10:57 AM | Sell | $0.079826 | 0.079822 | 1.97M | 0.1927 | $0.1932 | 0x6be...0bc80 |
Mar 27 10:51 AM | Sell | $0.079831 | 0.079827 | 36.87M | 3.63 | $3.62 | 0x776...74074 |
Mar 27 10:46 AM | Sell | $0.079925 | 0.079921 | 34.30M | 3.41 | $3.40 | 0xc9d...11087 |
Mar 27 10:23 AM | Sell | $0.061002 | 0.061001 | 1.92M | 0.1913 | $0.1918 | 0x6a9...c74c0 |
Mar 27 10:18 AM | Sell | $0.061002 | 0.061002 | 1.91M | 0.1913 | $0.1918 | 0xb4e...f606c |
Mar 27 10:09 AM | Sell | $0.061003 | 0.061002 | 1.91M | 0.1913 | $0.1918 | 0x0d2...3b82b |
Mar 27 10:02 AM | Sell | $0.061003 | 0.061003 | 1.92M | 0.1916 | $0.1921 | 0x4b5...72e92 |
Mar 27 09:58 AM | Sell | $0.061004 | 0.061003 | 1.91M | 0.1916 | $0.1921 | 0x9a5...a20e1 |
Mar 27 09:43 AM | Buy | $0.061004 | 0.061004 | 4.02M | 0.4046 | $0.4040 | 0x271...3fbc1 |
Mar 27 09:34 AM | Sell | $0.061003 | 0.061003 | 1.90M | 0.1904 | $0.1909 | 0x69d...bbd8b |
Mar 27 09:34 AM | Sell | $0.061004 | 0.061003 | 53.79M | 5.42 | $5.40 | 0xebc...1ce03 |
Mar 27 09:30 AM | Buy | $0.061018 | 0.061018 | 41.60M | 4.22 | $4.23 | 0x2cc...2f787 |
Mar 27 09:30 AM | Sell | $0.061007 | 0.061007 | 27.30M | 2.75 | $2.75 | 0xede...15e53 |
Mar 27 09:30 AM | Buy | $0.061014 | 0.061014 | 55.02M | 5.55 | $5.58 | 0xd31...266e5 |
Mar 27 09:10 AM | Buy | $0.079992 | 0.079988 | 3.73M | 0.3729 | $0.3723 | 0xa5e...c6292 |
Mar 27 09:09 AM | Sell | $0.079983 | 0.079979 | 1.92M | 0.1910 | $0.1915 | 0xafe...4a79a |
Mar 27 09:09 AM | Sell | $0.079988 | 0.079984 | 8.78M | 0.8754 | $0.8769 | 0xafe...4a79a |
Mar 27 09:05 AM | Sell | $0.061001 | 0.061001 | 1.92M | 0.1913 | $0.1918 | 0x940...eb543 |
Mar 27 09:04 AM | Sell | $0.061002 | 0.061002 | 1.91M | 0.1912 | $0.1917 | 0x03e...a7541 |