USDT/SOL Pool
The live USDT/SOL price today is $1.00, with a 24-hour trading volume of $948.46. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $948.46
- 24h Buy Volume
- $817.13
- 24h Sell Volume
- $131.34
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 42
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Wrapped SOL (SOL)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : 38559558638946796000 USDT for -402671329 SOL
- : 21044930559936578000 USDT for -220530679 SOL
- : 14482660779720520000 USDT for -152078230 SOL
- : 11908860542578268000 USDT for -125243731 SOL
- : 13398597336449310000 USDT for -141118952 SOL
- : 22150240014425150000 USDT for -233778536 SOL
- : 973088028134568100 USDT for -10284048 SOL
- : 13499245147652518000 USDT for -142786940 SOL
- : -23176034901311226000 USDT for 249975000 SOL
- : -41337228231219044000 USDT for 444169440 SOL
USDT / SOL
USDT/SOL Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | USDT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:46 PM | Buy | $1.00 | 0.0105 | 38.56 | 0.4027 | $38.56 | 0x03f...049d4 |
Mar 16 08:29 PM | Buy | $1.00 | 0.0106 | 21.04 | 0.2205 | $21.05 | 0xae3...d0df1 |
Mar 16 08:26 PM | Buy | $1.00 | 0.0106 | 14.48 | 0.1521 | $14.48 | 0xd22...898c5 |
Mar 16 07:59 PM | Buy | $1.00 | 0.0106 | 11.91 | 0.1252 | $11.91 | 0x9a5...6a16f |
Mar 16 07:10 PM | Buy | $1.00 | 0.0106 | 13.40 | 0.1411 | $13.40 | 0xdfe...6af2f |
Mar 16 06:42 PM | Buy | $1.00 | 0.0106 | 22.15 | 0.2338 | $22.15 | 0x378...f8109 |
Mar 16 06:26 PM | Buy | $0.9997 | 0.0107 | 0.9731 | 0.0103 | $0.9728 | 0x37f...10da2 |
Mar 16 06:19 PM | Buy | $1.00 | 0.0107 | 13.50 | 0.1428 | $13.50 | 0xb6a...2ed3a |
Mar 16 02:32 PM | Sell | $1.00 | 0.0107 | 23.18 | 0.2500 | $23.18 | 0x50c...ce882 |
Mar 16 02:30 PM | Sell | $0.9999 | 0.0107 | 41.34 | 0.4442 | $41.33 | 0x513...ffd54 |
Mar 16 02:30 PM | Sell | $1.00 | 0.0106 | 23.16 | 0.2479 | $23.16 | 0x9a4...dec52 |
Mar 16 02:29 PM | Sell | $1.00 | 0.0106 | 17.34 | 0.1852 | $17.34 | 0x9b1...bbe6c |
Mar 16 01:56 PM | Sell | $1.00 | 0.0106 | 4.77 | 0.0509 | $4.77 | 0x801...05135 |
Mar 16 01:55 PM | Sell | $1.00 | 0.0106 | 3.74 | 0.0399 | $3.74 | 0x089...bdf63 |
Mar 16 01:54 PM | Sell | $1.00 | 0.0106 | 6.09 | 0.0649 | $6.09 | 0xe42...8aab7 |
Mar 16 01:53 PM | Sell | $1.00 | 0.0105 | 11.15 | 0.1187 | $11.15 | 0x9ab...5cecd |
Mar 16 01:35 PM | Buy | $1.00 | 0.0105 | 44.81 | 0.4683 | $44.81 | 0x835...e2938 |
Mar 16 01:35 PM | Buy | $1.00 | 0.0106 | 60.00 | 0.6309 | $60.00 | 0x65e...581c1 |
Mar 16 01:34 PM | Buy | $1.00 | 0.0107 | 18.70 | 0.1976 | $18.70 | 0xc16...f22a7 |
Mar 16 01:34 PM | Buy | $1.00 | 0.0107 | 8.16 | 0.0863 | $8.16 | 0x0e0...98d4c |
