SOL/HCC Pool
The live SOL/HCC price today is $93.41, with a 24-hour trading volume of $193.45. This pair has changed 5.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $93.41
- 24h Volume
- $193.45
- 24h Buy Volume
- $66.00
- 24h Sell Volume
- $127.45
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 13
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 5.97%
Tokens in this pool
SOLANA (SOL) HortaCapital (HCC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/WBNB on THENA FUSIONSOL/MUA on PancakeSwap V3Recent Transactions
- : -34427178887547820 SOL for 34180455148484403000 HCC
- : 50493102236807360 SOL for -49897960654788410000 HCC
- : 51977237682255670 SOL for -51477394942872290000 HCC
- : 55779638839380740 SOL for -55370949977088530000 HCC
- : 68480473568493800 SOL for -68160228195339510000 HCC
- : 55720857323548890 SOL for -55608465794370994000 HCC
- : 46533131400967736 SOL for -46541529184336980000 HCC
- : 48634665108652410 SOL for -48743234636499550000 HCC
- : 56576718810179980 SOL for -56831778199739760000 HCC
- : 71483128088871220 SOL for -72004160097374210000 HCC
SOL / HCC
SOL/HCC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (HCC) | SOL | HCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:20 PM | Sell | $93.41 | 991.08 | 0.0344 | 34.18 | $3.22 | 0x7bf...6df78 |
Mar 16 02:31 PM | Buy | $93.51 | 989.62 | 0.0505 | 49.90 | $4.72 | 0x185...2dd96 |
Mar 16 02:29 PM | Buy | $93.92 | 991.76 | 0.0520 | 51.48 | $4.88 | 0x2e8...6efa8 |
Mar 16 01:53 PM | Buy | $94.23 | 993.97 | 0.0558 | 55.37 | $5.26 | 0xe12...c3ed9 |
Mar 16 01:44 PM | Buy | $96.28 | 996.35 | 0.0685 | 68.16 | $6.59 | 0x380...cec91 |
Mar 16 01:43 PM | Buy | $96.28 | 999.29 | 0.0557 | 55.61 | $5.36 | 0x658...dab12 |
Mar 16 01:42 PM | Buy | $96.25 | 1.00K | 0.0465 | 46.54 | $4.48 | 0x2bd...8eb61 |
Mar 16 01:36 PM | Buy | $96.22 | 1.00K | 0.0486 | 48.74 | $4.68 | 0x003...a2a8a |
Mar 16 01:35 PM | Buy | $96.27 | 1.01K | 0.0566 | 56.83 | $5.45 | 0xf31...69af5 |
Mar 16 01:35 PM | Buy | $96.27 | 1.01K | 0.0715 | 72.00 | $6.88 | 0x4ef...9281b |
Mar 16 01:35 PM | Sell | $96.49 | 1.01K | 0.1358 | 137.26 | $13.10 | 0xf05...b5fe7 |
Mar 16 01:35 PM | Sell | $94.39 | 1.01K | 0.1871 | 187.88 | $17.67 | 0x0a9...f6b6e |
Mar 16 01:34 PM | Sell | $94.28 | 997.37 | 0.0632 | 63.08 | $5.96 | 0x16b...52e16 |
Mar 16 01:33 PM | Sell | $94.00 | 994.66 | 0.0476 | 47.37 | $4.47 | 0x202...daee4 |
Mar 16 10:55 AM | Sell | $93.36 | 992.63 | 0.0312 | 31.04 | $2.91 | 0x8a1...266f5 |
Mar 16 05:38 AM | Sell | $93.43 | 991.30 | 0.0295 | 29.27 | $2.75 | 0x6b4...5495f |
Mar 16 05:24 AM | Sell | $93.18 | 990.05 | 0.0323 | 32.04 | $3.01 | 0x0e9...56e0d |
Mar 16 04:42 AM | Buy | $92.72 | 988.68 | 0.0377 | 37.23 | $3.50 | 0x90b...5bfdc |
Mar 16 03:33 AM | Sell | $92.54 | 990.27 | 0.0662 | 65.59 | $6.12 | 0x439...ddd17 |
Mar 16 02:27 AM | Buy | $91.95 | 987.47 | 0.0674 | 66.53 | $6.20 | 0xf08...00170 |
