ETH/SOL Pool
The live ETH/SOL price today is $1.98K, with a 24-hour trading volume of $7.05. This pair has changed -3.28% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $7.05
- 24h Buy Volume
- $3.90
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.28%
Tokens in this pool
Ethereum Token (ETH) SOLANA (SOL)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 724722654164560 ETH for -16785062756729542 SOL
- : 1252514322345686 ETH for -29053528601694692 SOL
- : -1537816822933874 ETH for 36387251147833490 SOL
- : -749565951544921 ETH for 17704246530621212 SOL
- : -652704277136567 ETH for 15399552514700868 SOL
- : -585208544117613 ETH for 13793750000000000 SOL
- : -1057601963736806 ETH for 24896425898419584 SOL
- : -850798709781055 ETH for 19998386907979770 SOL
- : -1351092947928244 ETH for 31703558899097336 SOL
- : -1267200367457300 ETH for 29674437968285524 SOL
ETH / SOL
ETH/SOL Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | ETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:57 PM | Buy | $1.98K | 23.38 | 0.037248 | 0.0168 | $1.43 | 0x7ec...a8b94 |
Mar 6 06:47 PM | Buy | $1.98K | 23.41 | 0.021253 | 0.0291 | $2.48 | 0xab4...e7877 |
Mar 6 12:46 PM | Sell | $2.04K | 23.45 | 0.021538 | 0.0364 | $3.14 | 0x2e4...69106 |
Mar 5 04:33 AM | Sell | $2.13K | 23.40 | 0.037496 | 0.0177 | $1.60 | 0xfd6...8614d |
Mar 5 04:26 AM | Sell | $2.13K | 23.37 | 0.036528 | 0.0154 | $1.39 | 0x396...56a12 |
Mar 5 04:11 AM | Sell | $2.13K | 23.35 | 0.035853 | 0.0138 | $1.25 | 0x6bb...a5584 |
Mar 4 07:19 PM | Sell | $2.20K | 23.32 | 0.021058 | 0.0249 | $2.32 | 0x88c...bf4e5 |
Mar 4 07:09 PM | Sell | $2.17K | 23.29 | 0.038508 | 0.0200 | $1.85 | 0xb15...7948c |
Mar 4 07:07 PM | Sell | $2.17K | 23.25 | 0.021352 | 0.0317 | $2.94 | 0xf44...e798a |
Mar 4 04:43 PM | Sell | $2.15K | 23.21 | 0.021268 | 0.0297 | $2.72 | 0x961...f9293 |
Mar 4 04:17 PM | Sell | $2.14K | 23.16 | 0.026674 | 0.1557 | $14.30 | 0x26a...6ec21 |
Mar 4 04:07 PM | Sell | $2.14K | 23.08 | 0.028143 | 0.1897 | $17.42 | 0xc2d...bd9ef |
Mar 4 04:06 PM | Sell | $2.15K | 23.06 | 0.028309 | 0.1934 | $17.87 | 0xd26...d558c |
Mar 4 04:03 PM | Sell | $2.16K | 23.03 | 0.028593 | 0.1997 | $18.58 | 0xa09...7e506 |
Mar 4 04:03 PM | Sell | $2.16K | 23.00 | 0.029592 | 0.2227 | $20.70 | 0x318...95737 |
Mar 4 06:51 AM | Sell | $1.98K | 22.97 | 0.028612 | 0.1996 | $17.05 | 0x01a...49d9d |
Mar 4 06:47 AM | Sell | $1.98K | 22.94 | 0.029176 | 0.2124 | $18.18 | 0xfb7...2aa7d |
Mar 4 06:45 AM | Sell | $1.99K | 22.91 | 0.028508 | 0.1967 | $16.89 | 0x360...847d9 |
Mar 4 01:05 AM | Buy | $1.98K | 22.88 | 0.028446 | 0.1914 | $16.75 | 0xa9e...1df5a |
Mar 4 01:05 AM | Buy | $1.98K | 22.90 | 0.023533 | 0.0801 | $7.00 | 0xd78...76658 |