ETH/SOL Pool
The live ETH/SOL price today is $2.30K, with a 24-hour trading volume of $10.43K. This pair has changed 1.65% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $10.43K
- 24h Buy Volume
- $4.57K
- 24h Sell Volume
- $5.86K
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 73
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -2.41%
- 24 Hours
- 1.65%
Tokens in this pool
Ethereum Token (ETH) SOLANA (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 18932371063829304 ETH for -465554636464552260 SOL
- : 17536464354872462 ETH for -431491848478479500 SOL
- : 9032735078817930 ETH for -222354194817056930 SOL
- : -17095394882695514 ETH for 422882528016335100 SOL
- : 1184787305300902 ETH for -29153413366688030 SOL
- : 16735575344230306 ETH for -411928209810569860 SOL
- : 2158788569030970 ETH for -53153276038251110 SOL
- : 8440769800827078 ETH for -207864344513075700 SOL
- : -16617902894945080 ETH for 411232913031211300 SOL
- : -826293363303573 ETH for 20441709099325876 SOL
ETH / SOL
ETH/SOL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | ETH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:03 AM | Buy | $2.30K | 24.64 | 0.0189 | 0.4656 | $43.62 | 0x442...ce6c3 |
Mar 17 05:49 AM | Buy | $2.30K | 24.66 | 0.0175 | 0.4315 | $40.33 | 0x765...ef402 |
Mar 17 05:47 AM | Buy | $2.30K | 24.67 | 0.029033 | 0.2224 | $20.79 | 0x0a2...0ac96 |
Mar 17 04:10 AM | Sell | $2.33K | 24.68 | 0.0171 | 0.4229 | $39.76 | 0x323...07ee2 |
Mar 17 03:46 AM | Buy | $2.31K | 24.67 | 0.021185 | 0.0292 | $2.74 | 0x273...121f8 |
Mar 17 03:46 AM | Buy | $2.31K | 24.67 | 0.0167 | 0.4119 | $38.71 | 0xd09...2a45c |
Mar 17 03:41 AM | Buy | $2.32K | 24.68 | 0.022159 | 0.0532 | $5.01 | 0xdd7...663e5 |
Mar 17 03:41 AM | Buy | $2.32K | 24.68 | 0.028441 | 0.2079 | $19.57 | 0xf5b...c2786 |
Mar 17 01:36 AM | Sell | $2.37K | 24.69 | 0.0166 | 0.4112 | $39.41 | 0xd78...d8eca |
Mar 17 01:16 AM | Sell | $2.37K | 24.68 | 0.038263 | 0.0204 | $1.95 | 0xa31...50798 |
Mar 17 01:07 AM | Sell | $2.35K | 24.68 | 0.024094 | 0.1013 | $9.62 | 0x2e5...d936b |
Mar 17 01:06 AM | Sell | $2.35K | 24.67 | 0.0127 | 0.3136 | $29.81 | 0xbca...235bd |
Mar 17 01:05 AM | Sell | $2.35K | 24.66 | 0.0191 | 0.4723 | $44.91 | 0xa4e...ede40 |
Mar 17 01:04 AM | Sell | $2.35K | 24.65 | 0.0178 | 0.4391 | $41.80 | 0x71e...cd0a6 |
Mar 17 12:58 AM | Sell | $2.35K | 24.63 | 0.0179 | 0.4409 | $42.00 | 0x22f...1f9c2 |
Mar 17 12:54 AM | Sell | $2.35K | 24.62 | 0.0197 | 0.4860 | $46.27 | 0x09b...9384d |
Mar 17 12:34 AM | Sell | $2.36K | 24.61 | 0.0205 | 0.5066 | $48.50 | 0x7d6...36736 |
Mar 17 12:34 AM | Sell | $2.36K | 24.59 | 0.0128 | 0.3165 | $30.32 | 0x42c...4316b |
Mar 17 12:32 AM | Sell | $2.36K | 24.58 | 0.0139 | 0.3429 | $32.88 | 0xc1b...9bc38 |
Mar 17 12:17 AM | Sell | $2.37K | 24.57 | 0.021812 | 0.0446 | $4.30 | 0xc39...824cb |
