SOL/BUSD Pool
The live SOL/BUSD price today is $94.14, with a 24-hour trading volume of $0.3125. This pair has changed 4.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $94.14
- 24h Volume
- $0.3125
- 24h Buy Volume
- $0.2645
- 24h Sell Volume
- $0.0480
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 4.77%
Tokens in this pool
SOLANA (SOL) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading SOL (SOLANA)
SOL/WBNB on PancakeSwap V3SOL/WBNB on Uniswap V3SOL/WBNB on PancakeSwap V3SOL/SOL on Uniswap V4SOL/WBNB on THENA FUSIONSOL/MUA on PancakeSwap V3Recent Transactions
- : -212486408617844 SOL for 19983795567756704 BUSD
- : -179976597318197 SOL for 17021762746553796 BUSD
- : 407096328790400 SOL for -38568947894355840 BUSD
- : -116601458052876 SOL for 10946098265609402 BUSD
- : 725668448867401 SOL for -67871623765079070 BUSD
- : 987697048161551 SOL for -90162909593463520 BUSD
- : 742457883339359 SOL for -66151567205419976 BUSD
- : 156632600122936 SOL for -13782327252250650 BUSD
- : -276519846320033 SOL for 24250105471351670 BUSD
- : -19830000000000 SOL for 1746170866827396 BUSD
SOL / BUSD
SOL/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SOL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:25 PM | Sell | $94.14 | 94.00 | 0.032125 | 0.0200 | $0.0200 | 0x706...0ca60 |
Mar 16 01:50 PM | Sell | $94.77 | 94.57 | 0.031800 | 0.0170 | $0.0171 | 0x56a...9e1e1 |
Mar 16 01:35 PM | Buy | $95.12 | 95.06 | 0.034071 | 0.0386 | $0.0387 | 0xf84...25dee |
Mar 16 01:18 PM | Sell | $94.16 | 93.95 | 0.031167 | 0.0109 | $0.0110 | 0xc83...3c51b |
Mar 16 01:14 PM | Buy | $94.48 | 94.27 | 0.037257 | 0.0679 | $0.0686 | 0x07e...f552a |
Mar 16 12:08 AM | Buy | $92.43 | 92.34 | 0.039877 | 0.0902 | $0.0913 | 0xeef...cc5d6 |
Mar 15 10:15 PM | Buy | $89.86 | 89.80 | 0.037425 | 0.0662 | $0.0667 | 0x9de...ac1ca |
Mar 15 10:36 AM | Buy | $88.03 | 87.96 | 0.031567 | 0.0138 | $0.0138 | 0xff5...377c3 |
Mar 14 01:12 PM | Sell | $87.59 | 87.58 | 0.032766 | 0.0243 | $0.0242 | 0x70a...9e848 |
Mar 14 08:19 AM | Sell | $88.43 | 88.25 | 0.041983 | 0.021747 | $0.021754 | 0x949...9b5b3 |
Mar 13 10:59 PM | Sell | $88.48 | 88.30 | 0.035989 | 0.0532 | $0.0530 | 0x57f...928e0 |
Mar 13 04:49 PM | Sell | $89.82 | 89.78 | 0.038629 | 0.0782 | $0.0775 | 0x1f8...a5354 |
Mar 13 02:01 PM | Buy | $92.13 | 91.99 | 0.021300 | 0.1177 | $0.1197 | 0xd7e...04764 |
Mar 13 12:19 AM | Buy | $88.72 | 88.69 | 0.021100 | 0.0962 | $0.0975 | 0x83d...6091e |
Mar 12 12:01 PM | Buy | $86.06 | 86.04 | 0.031572 | 0.0135 | $0.0135 | 0x357...c6107 |
Mar 12 03:04 AM | Sell | $85.85 | 85.67 | 0.037441 | 0.0642 | $0.0639 | 0x1a2...434e6 |
Mar 11 06:08 PM | Buy | $87.45 | 87.44 | 0.037287 | 0.0632 | $0.0637 | 0xb37...4ba38 |
Mar 10 10:24 PM | Sell | $85.72 | 85.70 | 0.034740 | 0.0408 | $0.0406 | 0xcb2...1b2ef |
Mar 10 07:55 PM | Sell | $86.84 | 86.82 | 0.031892 | 0.0164 | $0.0164 | 0x14d...f697c |
Mar 10 05:22 PM | Buy | $87.30 | 87.27 | 0.059323 | 0.038156 | $0.038139 | 0xd7b...e0997 |
