USDT/SOL Pool
The live USDT/SOL price today is $1.00, with a 24-hour trading volume of $901.61. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $901.61
- 24h Buy Volume
- $353.97
- 24h Sell Volume
- $547.65
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 51
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SOLANA (SOL)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTGEO/WBNBWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -10025408411902796000 USDT for 106771020533217950 SOL
- : -10014042531563389000 USDT for 107010329537235890 SOL
- : -10028281371488016000 USDT for 107525239266842100 SOL
- : -2085496861812326700 USDT for 22406880963574990 SOL
- : -341626482837357700 USDT for 3671989781001440 SOL
- : -2973557426734585000 USDT for 31979346850812096 SOL
- : 10018108392843667000 USDT for -108260450970151820 SOL
- : 10015673379838476000 USDT for -107867719835957700 SOL
- : 11635965302125554000 USDT for -124860473883644770 SOL
- : 10018447793101597000 USDT for -107111647225269580 SOL
USDT / SOL
USDT/SOL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | USDT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:18 PM | Sell | $1.00 | 0.0107 | 10.03 | 0.1068 | $10.03 | 0x009...4848d |
Mar 16 03:00 PM | Sell | $1.00 | 0.0107 | 10.01 | 0.1070 | $10.01 | 0xfaa...72dca |
Mar 16 02:57 PM | Sell | $1.00 | 0.0107 | 10.03 | 0.1075 | $10.03 | 0xbf8...1a9df |
Mar 16 02:55 PM | Sell | $1.00 | 0.0108 | 2.09 | 0.0224 | $2.09 | 0xaf0...b3a56 |
Mar 16 02:54 PM | Sell | $1.00 | 0.0108 | 0.3416 | 0.023672 | $0.3417 | 0xa10...34768 |
Mar 16 02:54 PM | Sell | $1.00 | 0.0108 | 2.97 | 0.0320 | $2.97 | 0xa5c...2eb12 |
Mar 16 02:41 PM | Buy | $1.01 | 0.0108 | 10.02 | 0.1083 | $10.08 | 0x759...c1ff8 |
Mar 16 02:30 PM | Buy | $1.01 | 0.0108 | 10.02 | 0.1079 | $10.09 | 0xba9...e54d3 |
Mar 16 02:30 PM | Buy | $1.00 | 0.0107 | 11.64 | 0.1249 | $11.64 | 0xbf6...ddbd6 |
Mar 16 02:29 PM | Buy | $1.00 | 0.0107 | 10.02 | 0.1071 | $10.02 | 0xffd...54989 |
Mar 16 02:28 PM | Buy | $1.00 | 0.0106 | 6.36 | 0.0678 | $6.36 | 0x207...dcf29 |
Mar 16 02:08 PM | Sell | $1.00 | 0.0106 | 10.01 | 0.1061 | $10.01 | 0x185...fb9dc |
Mar 16 01:52 PM | Buy | $1.00 | 0.0107 | 10.02 | 0.1069 | $10.02 | 0x822...4cb80 |
Mar 16 01:47 PM | Sell | $1.02 | 0.0106 | 4.12 | 0.0437 | $4.22 | 0x939...5488c |
Mar 16 01:44 PM | Buy | $1.02 | 0.0106 | 10.02 | 0.1067 | $10.26 | 0xcf6...e8228 |
Mar 16 01:44 PM | Buy | $1.02 | 0.0106 | 9.01 | 0.0956 | $9.19 | 0xe31...c67fc |
Mar 16 01:43 PM | Buy | $1.02 | 0.0106 | 7.07 | 0.0748 | $7.19 | 0xc9d...20302 |
Mar 16 01:43 PM | Buy | $1.01 | 0.0105 | 4.54 | 0.0480 | $4.61 | 0xa03...b71c2 |
Mar 16 01:38 PM | Buy | $1.01 | 0.0105 | 4.82 | 0.0509 | $4.88 | 0xa88...e6f63 |
Mar 16 01:36 PM | Buy | $1.01 | 0.0105 | 1.36 | 0.0143 | $1.37 | 0x441...6be39 |
