ZEC/SOL Pool
The live ZEC/SOL price today is $213.70, with a 24-hour trading volume of $24.27. This pair has changed -2.30% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $213.70
- 24h Volume
- $24.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.27
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.49%
- 24 Hours
- -2.30%
Tokens in this pool
Zcash Token (ZEC) SOLANA (SOL)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading ZEC (Zcash Token)
ZEC/USDT on Uniswap V3ZEC/USDT on PancakeSwap V3ZEC/USDT on PancakeSwap V3ZEC/PIRATE on PancakeSwap V3ZEC/BTCB on PancakeSwap V3ZEC/BTCB on Uniswap V3ZEC/SIREN on Uniswap V3ZEC/WBNB on PancakeSwap V3ZEC/WBNB on PancakeSwap V3ZEC/USDX on Uniswap V3Recent Transactions
- : -7816878524226468 ZEC for 20434589232330490 SOL
- : -90529447359712 ZEC for 236481793626043 SOL
- : -4816442593147255 ZEC for 12575719777930880 SOL
- : -12976860479123960 ZEC for 33825663620188304 SOL
- : -3582109511206384 ZEC for 9322591840422372 SOL
- : -11137781251505314 ZEC for 28946342795593884 SOL
- : -33995416440366576 ZEC for 87977253058479940 SOL
- : -8689061859033933 ZEC for 22396474689816370 SOL
- : -13090479706693980 ZEC for 33672457531372930 SOL
- : -12706207589858960 ZEC for 32605061975254684 SOL
ZEC / SOL
ZEC/SOL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | ZEC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:56 PM | Sell | $213.70 | 2.59 | 0.027817 | 0.0204 | $1.67 | 0x7dc...6a14f |
Mar 27 01:34 PM | Sell | $216.93 | 2.59 | 0.049053 | 0.032365 | $0.0196 | 0x212...d4581 |
Mar 27 07:14 AM | Sell | $224.35 | 2.59 | 0.024817 | 0.0126 | $1.08 | 0x2d6...4e6b3 |
Mar 27 07:13 AM | Sell | $224.33 | 2.58 | 0.0130 | 0.0338 | $2.91 | 0x75a...1a4da |
Mar 26 08:12 PM | Sell | $223.75 | 2.58 | 0.023583 | 0.029323 | $0.8015 | 0x70f...7c827 |
Mar 26 08:12 PM | Sell | $223.75 | 2.58 | 0.0111 | 0.0289 | $2.49 | 0x70f...7c827 |
Mar 26 08:12 PM | Sell | $223.38 | 2.57 | 0.0340 | 0.0880 | $7.59 | 0x183...f877d |
Mar 26 08:00 PM | Sell | $219.00 | 2.55 | 0.028690 | 0.0224 | $1.90 | 0x668...92424 |
Mar 26 07:31 PM | Sell | $220.76 | 2.55 | 0.0131 | 0.0337 | $2.89 | 0xf3e...489f6 |
Mar 26 07:12 PM | Sell | $218.73 | 2.54 | 0.0127 | 0.0326 | $2.78 | 0x900...9d956 |
Mar 26 11:37 AM | Buy | $220.57 | 2.54 | 0.029415 | 0.0237 | $2.08 | 0xa78...84cd3 |
Mar 26 11:22 AM | Buy | $221.60 | 2.54 | 0.026284 | 0.0158 | $1.39 | 0xdb2...f0bc8 |
Mar 25 10:28 PM | Buy | $232.39 | 2.54 | 0.026607 | 0.0167 | $1.54 | 0xc81...5f8eb |
Mar 25 10:10 PM | Buy | $230.38 | 2.55 | 0.025552 | 0.0140 | $1.28 | 0xe59...29ae8 |
Mar 25 08:44 PM | Buy | $230.91 | 2.55 | 0.025334 | 0.0135 | $1.23 | 0xe11...877de |
Mar 25 12:17 PM | Buy | $236.93 | 2.55 | 0.0333 | 0.0845 | $7.90 | 0x700...b0de3 |
Mar 25 12:17 PM | Buy | $237.37 | 2.57 | 0.0256 | 0.0654 | $6.08 | 0x351...d5b4c |
Mar 25 12:16 PM | Buy | $240.21 | 2.58 | 0.0124 | 0.0316 | $2.97 | 0xfee...ad6cf |
Mar 25 11:49 AM | Buy | $238.51 | 2.59 | 0.029589 | 0.0246 | $2.29 | 0xfda...f48fc |
Mar 25 06:24 AM | Buy | $239.95 | 2.59 | 0.0152 | 0.0392 | $3.66 | 0x3a9...fa87d |
Mar 25 04:58 AM | Buy | $237.49 | 2.60 | 0.0268 | 0.0690 | $6.36 | 0xa21...a03ba |
Mar 25 04:01 AM | Buy | $238.94 | 2.61 | 0.0316 | 0.0820 | $7.55 | 0xc78...0d9d4 |
Mar 25 03:20 AM | Buy | $237.59 | 2.63 | 0.0125 | 0.0327 | $2.98 | 0x492...20ece |
Mar 25 03:17 AM | Buy | $237.94 | 2.63 | 0.024669 | 0.0122 | $1.11 | 0xbfb...a2601 |
Mar 25 03:16 AM | Buy | $238.68 | 2.64 | 0.0190 | 0.0496 | $4.52 | 0x042...9eb18 |
Mar 25 03:01 AM | Buy | $240.93 | 2.65 | 0.0314 | 0.0824 | $7.56 | 0x0f0...d8cdb |
Mar 25 03:00 AM | Buy | $241.20 | 2.66 | 0.0108 | 0.0285 | $2.60 | 0xe11...9847f |
Mar 25 02:59 AM | Buy | $241.36 | 2.67 | 0.025299 | 0.0140 | $1.28 | 0x790...99d49 |
Mar 25 02:59 AM | Buy | $241.36 | 2.67 | 0.026347 | 0.0168 | $1.53 | 0x5e7...e48da |
Mar 25 02:46 AM | Buy | $242.66 | 2.67 | 0.024991 | 0.0132 | $1.21 | 0x147...6d2a9 |
Mar 25 01:23 AM | Sell | $246.45 | 2.68 | 0.025487 | 0.0148 | $1.35 | 0x980...ff105 |
Mar 25 01:12 AM | Sell | $245.47 | 2.67 | 0.0106 | 0.0285 | $2.59 | 0x96a...c41e1 |
Mar 25 12:12 AM | Sell | $242.86 | 2.67 | 0.0307 | 0.0823 | $7.44 | 0x9f6...6012a |
Mar 24 09:52 PM | Buy | $237.68 | 2.65 | 0.023218 | 0.028449 | $0.7646 | 0xa25...5e4b5 |
Mar 24 09:52 PM | Buy | $237.68 | 2.65 | 0.023865 | 0.0102 | $0.9186 | 0xad9...f20a9 |
Mar 24 09:15 PM | Sell | $240.15 | 2.66 | 0.024181 | 0.0112 | $1.00 | 0x8cd...c3695 |
Mar 24 09:15 PM | Sell | $240.15 | 2.65 | 0.028359 | 0.0224 | $2.01 | 0x5ca...185da |
Mar 24 09:14 PM | Sell | $239.64 | 2.65 | 0.0133 | 0.0356 | $3.19 | 0x6e9...ff196 |
Mar 24 09:14 PM | Sell | $239.26 | 2.64 | 0.0208 | 0.0555 | $4.98 | 0x562...36a75 |
Mar 24 09:11 PM | Sell | $238.41 | 2.63 | 0.026945 | 0.0185 | $1.66 | 0xafa...5b946 |
Mar 24 09:04 PM | Sell | $236.88 | 2.63 | 0.0195 | 0.0517 | $4.62 | 0xc71...9f6a5 |
Mar 24 09:03 PM | Sell | $236.57 | 2.62 | 0.028797 | 0.0232 | $2.08 | 0x75d...ea142 |
Mar 24 09:01 PM | Sell | $235.61 | 2.61 | 0.028814 | 0.0233 | $2.08 | 0x38d...6dca9 |
Mar 24 09:00 PM | Sell | $234.79 | 2.61 | 0.0317 | 0.0833 | $7.44 | 0x085...fae6e |
Mar 24 09:00 PM | Sell | $233.48 | 2.59 | 0.0314 | 0.0821 | $7.34 | 0x43d...25088 |
Mar 24 08:44 PM | Sell | $232.72 | 2.58 | 0.0118 | 0.0307 | $2.75 | 0x9c2...c24fe |
Mar 24 08:40 PM | Sell | $231.98 | 2.57 | 0.0148 | 0.0384 | $3.44 | 0x0e5...99795 |
Mar 24 08:39 PM | Sell | $231.62 | 2.57 | 0.0290 | 0.0750 | $6.72 | 0xece...ebff4 |
Mar 24 08:39 PM | Sell | $228.14 | 2.55 | 0.032652 | 0.036837 | $0.0605 | 0x6ca...f0aa6 |
Mar 24 08:39 PM | Sell | $228.12 | 2.55 | 0.033419 | 0.038812 | $0.0780 | 0x5ad...8c566 |
Mar 24 08:37 PM | Sell | $228.11 | 2.55 | 0.029114 | 0.0235 | $2.08 | 0x5ef...7cb70 |
Mar 24 08:24 PM | Sell | $228.95 | 2.55 | 0.0175 | 0.0449 | $4.00 | 0x4e8...aaa8c |
Mar 24 08:23 PM | Sell | $228.31 | 2.54 | 0.0154 | 0.0395 | $3.52 | 0x140...7ceb8 |
Mar 24 08:13 PM | Sell | $226.38 | 2.53 | 0.026716 | 0.0172 | $1.52 | 0x141...cc1c4 |
Mar 24 08:08 PM | Sell | $226.30 | 2.53 | 0.025191 | 0.0133 | $1.17 | 0x8f7...84fcd |
Mar 24 08:07 PM | Sell | $224.15 | 2.53 | 0.025203 | 0.0133 | $1.17 | 0x15d...e9054 |
Mar 24 07:27 PM | Sell | $226.50 | 2.52 | 0.023847 | 0.029803 | $0.8713 | 0xcbe...e17db |
Mar 24 07:25 PM | Sell | $226.50 | 2.52 | 0.023498 | 0.028906 | $0.7921 | 0xe4a...afdac |
Mar 24 07:22 PM | Sell | $226.50 | 2.52 | 0.028629 | 0.0219 | $1.95 | 0xe17...166f3 |
Mar 24 01:21 PM | Buy | $227.46 | 2.52 | 0.028766 | 0.0219 | $1.99 | 0xedd...406b1 |
Mar 24 01:21 PM | Buy | $227.57 | 2.52 | 0.022372 | 0.025918 | $0.5396 | 0x0ba...90736 |
Mar 24 01:18 PM | Buy | $228.62 | 2.52 | 0.025935 | 0.0148 | $1.36 | 0xf62...55de6 |
Mar 24 01:18 PM | Buy | $228.62 | 2.52 | 0.022734 | 0.026834 | $0.6250 | 0x10f...a4c0b |
Mar 24 12:42 PM | Buy | $229.70 | 2.53 | 0.028808 | 0.0220 | $2.02 | 0xfca...c2eec |
Mar 24 12:36 PM | Buy | $229.84 | 2.53 | 0.028555 | 0.0214 | $1.97 | 0x219...440e7 |
Mar 24 10:22 AM | Buy | $231.36 | 2.53 | 0.029322 | 0.0234 | $2.16 | 0x3f5...661b9 |
Mar 24 07:12 AM | Sell | $231.35 | 2.54 | 0.0315 | 0.0805 | $7.28 | 0x763...85def |
Mar 24 07:11 AM | Sell | $230.60 | 2.52 | 0.0185 | 0.0470 | $4.26 | 0xa8d...782ff |
Mar 24 06:58 AM | Sell | $228.62 | 2.51 | 0.029136 | 0.0232 | $2.09 | 0x259...e004b |
Mar 24 01:35 AM | Sell | $228.29 | 2.51 | 0.027527 | 0.0191 | $1.72 | 0xaf1...50ced |
Mar 24 01:22 AM | Sell | $230.74 | 2.51 | 0.0259 | 0.0653 | $5.97 | 0x25a...84870 |
Mar 24 01:22 AM | Buy | $230.74 | 2.49 | 0.0500 | 0.1240 | $11.54 | 0x18e...1e7c6 |
Mar 24 01:11 AM | Sell | $230.80 | 2.52 | 0.0154 | 0.0392 | $3.56 | 0xb1a...4801f |
Mar 23 10:21 PM | Buy | $227.57 | 2.51 | 0.029798 | 0.0244 | $2.23 | 0x9ed...de283 |
Mar 23 10:02 PM | Buy | $228.51 | 2.51 | 0.029825 | 0.0245 | $2.24 | 0x412...cbb15 |
Mar 23 10:00 PM | Buy | $231.06 | 2.52 | 0.025299 | 0.0132 | $1.22 | 0x5d5...b96ea |
Mar 23 09:58 PM | Buy | $231.29 | 2.52 | 0.024040 | 0.0101 | $0.9344 | 0x12f...db9bc |
Mar 23 09:35 PM | Buy | $229.41 | 2.52 | 0.029157 | 0.0229 | $2.10 | 0x3ce...72dd1 |
Mar 23 09:31 PM | Buy | $231.70 | 2.53 | 0.0105 | 0.0262 | $2.42 | 0x83a...6884f |
Mar 23 03:06 PM | Sell | $233.85 | 2.53 | 0.022386 | 0.026103 | $0.5579 | 0xc64...c29a2 |
Mar 23 02:55 PM | Sell | $232.69 | 2.53 | 0.0160 | 0.0407 | $3.71 | 0xde6...c8d92 |
Mar 23 02:53 PM | Sell | $232.47 | 2.52 | 0.029598 | 0.0244 | $2.23 | 0x510...fcdcb |
Mar 23 02:46 PM | Sell | $232.40 | 2.52 | 0.029721 | 0.0247 | $2.26 | 0x77f...42335 |
Mar 23 02:42 PM | Sell | $232.28 | 2.52 | 0.027571 | 0.0192 | $1.76 | 0x55d...4372f |
Mar 23 02:36 PM | Sell | $231.85 | 2.51 | 0.0265 | 0.0671 | $6.15 | 0x050...74555 |
Mar 23 02:26 PM | Sell | $231.33 | 2.50 | 0.0696 | 0.0534 | $16.10 | 0x805...ad8cd |