ZEC/PIRATE Pool
The live ZEC/PIRATE price today is $276.93, with a 24-hour trading volume of $901.29. This pair has changed -0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $276.93
- 24h Volume
- $901.29
- 24h Buy Volume
- $454.59
- 24h Sell Volume
- $446.70
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 127
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.15%
- 6 Hours
- 1.35%
- 24 Hours
- -0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ZEC (Zcash Token)
Recent Transactions
- : 7818148469092146 ZEC for -10932892127 PIRATE
- : 10498600693101186 ZEC for -14661100569 PIRATE
- : 10514589199136606 ZEC for -14660349555 PIRATE
- : 11097246401657378 ZEC for -15447748417 PIRATE
- : -1389936771091908 ZEC for 1923782561 PIRATE
- : 2764015935864603 ZEC for -3844419707 PIRATE
- : 7857646641074804 ZEC for -10920383439 PIRATE
- : 5538287570391581 ZEC for -7689293743 PIRATE
- : 17509862644755056 ZEC for -24268686663 PIRATE
- : 2779326889092051 ZEC for -3846329148 PIRATE
ZEC / PIRATE
ZEC/PIRATE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PIRATE) | ZEC | PIRATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:15 AM | Buy | $276.93 | 13.96K | 0.027819 | 109.33 | $2.17 | 0xe56...e6f9b |
Mar 18 02:13 AM | Buy | $276.60 | 13.94K | 0.0105 | 146.61 | $2.90 | 0xd59...9400f |
Mar 18 02:12 AM | Buy | $276.15 | 13.92K | 0.0105 | 146.60 | $2.90 | 0x447...cf60b |
Mar 18 02:10 AM | Buy | $275.70 | 13.90K | 0.0111 | 154.48 | $3.06 | 0xd73...b55a2 |
Mar 18 02:02 AM | Sell | $275.20 | 13.87K | 0.021390 | 19.24 | $0.3825 | 0x87f...1bee3 |
Mar 18 01:44 AM | Buy | $275.34 | 13.88K | 0.022765 | 38.44 | $0.7611 | 0x5bf...d4edd |
Mar 18 01:37 AM | Buy | $275.21 | 13.87K | 0.027858 | 109.20 | $2.16 | 0xcab...08b4f |
Mar 18 01:33 AM | Buy | $274.81 | 13.85K | 0.025539 | 76.89 | $1.52 | 0x942...cb174 |
Mar 18 01:32 AM | Buy | $274.56 | 13.84K | 0.0175 | 242.69 | $4.81 | 0x80f...22c54 |
Mar 18 01:24 AM | Buy | $273.79 | 13.81K | 0.022780 | 38.46 | $0.7609 | 0xff9...b285c |
Mar 18 01:12 AM | Sell | $273.69 | 13.80K | 0.0106 | 146.34 | $2.91 | 0x836...bd2df |
Mar 18 01:11 AM | Sell | $274.13 | 13.82K | 0.027914 | 109.18 | $2.17 | 0x97e...ac950 |
Mar 18 01:08 AM | Sell | $274.45 | 13.84K | 0.027906 | 109.20 | $2.17 | 0x2e3...afee1 |
Mar 18 01:07 AM | Sell | $274.77 | 13.86K | 0.025567 | 76.97 | $1.53 | 0xd01...a287f |
Mar 18 01:02 AM | Buy | $274.91 | 13.87K | 0.0280 | 387.94 | $7.69 | 0xb1c...52f1c |
Mar 18 01:02 AM | Buy | $273.76 | 13.81K | 0.0216 | 298.23 | $5.91 | 0x893...bff62 |
Mar 18 12:54 AM | Buy | $272.71 | 13.77K | 0.0192 | 264.69 | $5.24 | 0x038...8265a |
Mar 18 12:53 AM | Buy | $271.92 | 13.73K | 0.0143 | 196.17 | $3.88 | 0x314...366f8 |
Mar 18 12:50 AM | Buy | $271.31 | 13.70K | 0.027943 | 109.00 | $2.15 | 0x511...94757 |
Mar 18 12:48 AM | Buy | $270.98 | 13.68K | 0.027951 | 108.98 | $2.15 | 0x94e...411b8 |