USDT/GAIN Pool
The live USDT/GAIN price today is $0.9996, with a 24-hour trading volume of $100.06K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $100.06K
- 24h Buy Volume
- $50.27K
- 24h Sell Volume
- $49.79K
- Liquidity
- No data
- 24h Transactions
- 6313
- 24h Buys
- 3184
- 24h Sells
- 3129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) GriffinAI (GAIN)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 49946740658892140000 USDT for -7.271922896225157e+22 GAIN
- : -53595746653824780000 USDT for 7.803449053406e+22 GAIN
- : 25763208942817950000 USDT for -3.7455412329274673e+22 GAIN
- : 27843245305661510000 USDT for -4.057907820479081e+22 GAIN
- : 7971993569893051000 USDT for -1.163759285464494e+22 GAIN
- : 9950786061054861000 USDT for -1.4538217728293101e+22 GAIN
- : 2498983570045705 USDT for -3652714975068535000 GAIN
- : 8410977297901007000 USDT for -1.2298914880788388e+22 GAIN
- : -86094385393244500000 USDT for 1.2546835178154e+23 GAIN
- : -36854605645175970000 USDT for 5.34075926959561e+22 GAIN
USDT / GAIN
USDT/GAIN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (GAIN) | USDT | GAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:50 AM | Buy | $0.9996 | 1.45K | 49.95 | 72.72K | $49.93 | 0xd04...9c67d |
Mar 27 07:40 AM | Sell | $0.9996 | 1.46K | 53.60 | 78.03K | $53.58 | 0x7ea...509ad |
Mar 27 07:21 AM | Buy | $0.9996 | 1.45K | 25.76 | 37.46K | $25.75 | 0x31e...7ed98 |
Mar 27 07:18 AM | Buy | $0.9996 | 1.46K | 27.84 | 40.58K | $27.83 | 0x504...4877a |
Mar 27 06:53 AM | Buy | $0.9996 | 1.46K | 7.97 | 11.64K | $7.97 | 0x602...f1008 |
Mar 27 06:53 AM | Buy | $0.9996 | 1.46K | 9.95 | 14.54K | $9.95 | 0x2d7...74b3c |
Mar 27 06:11 AM | Buy | $0.9996 | 1.46K | 0.022499 | 3.65 | $0.022498 | 0xf19...6b579 |
Mar 27 05:48 AM | Buy | $0.9996 | 1.46K | 8.41 | 12.30K | $8.41 | 0xd95...168bb |
Mar 27 05:46 AM | Sell | $0.9996 | 1.46K | 86.09 | 125.47K | $86.06 | 0xf83...e98e9 |
Mar 27 05:40 AM | Sell | $0.9996 | 1.45K | 36.85 | 53.41K | $36.84 | 0x135...54878 |
Mar 27 05:40 AM | Buy | $0.9996 | 1.45K | 36.72 | 53.20K | $36.70 | 0xa5d...f42b3 |
Mar 27 05:35 AM | Sell | $0.9996 | 1.45K | 45.68 | 66.18K | $45.67 | 0x0c7...79d72 |
Mar 27 05:35 AM | Sell | $0.9996 | 1.45K | 4.02 | 5.81K | $4.02 | 0xc51...142a2 |
Mar 27 05:35 AM | Buy | $0.9996 | 1.44K | 49.91 | 72.27K | $49.89 | 0xb07...c4246 |
Mar 27 05:34 AM | Sell | $0.9996 | 1.45K | 13.34 | 19.36K | $13.34 | 0x8a9...d0aa0 |
Mar 27 05:34 AM | Sell | $0.9996 | 1.45K | 6.24 | 9.04K | $6.24 | 0x277...2faba |
Mar 27 05:34 AM | Sell | $0.9996 | 1.45K | 13.95 | 20.20K | $13.94 | 0x277...2faba |
Mar 27 05:34 AM | Buy | $0.9996 | 1.45K | 99.79 | 145.05K | $99.75 | 0x643...f99e4 |
Mar 27 05:07 AM | Buy | $0.9996 | 1.46K | 112.54 | 165.18K | $112.49 | 0x52c...c18d8 |
Mar 27 05:02 AM | Sell | $0.9996 | 1.48K | 67.98 | 100.00K | $67.95 | 0x1e7...d7f62 |
