29,551,517 Pools27,280,997 Tokens
0xa890f8ba60051ec8a5b528f056da362ba208a96f/c
Related TokensRelated

GriffinAI (GAIN)

The live GriffinAI price today is $0.036253, with a 24-hour trading volume of $122.55K. GAIN has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.036253
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.58K
24h Volume
$122.55K
24h Transactions
3424

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.6444307874490646e+23 GAIN for 101478476295613940000 USDT
  • : 1.6589043693653e+23 GAIN for -102355557147889580000 USDT
  • : 3.580261903204e+22 GAIN for -22223969703210586000 USDT
  • : 1.60247150950373e+22 GAIN for -9962570171016358000 USDT
  • : 1.58660545495419e+22 GAIN for -9873365570453367000 USDT
  • : -1.2183051714576333e+22 GAIN for 7583805087126130000 USDT
  • : -1.2191959254659714e+22 GAIN for 7583805087126130000 USDT
  • : -1.2200876567329893e+22 GAIN for 7583805087126130000 USDT
  • : -5.012272965591214e+22 GAIN for 31097130048549868000 USDT
  • : -1.9946178774904926e+22 GAIN for 12349076412820900000 USDT

GriffinAI

GriffinAI Price (GAIN)

DateMarketTypePrice (USD)PriceGAIN2nd ASSETTotalTXN
Mar 17 09:22 AM
GAIN / USDTSell$0.0362020.036201 USDT164.44K101.48 USDT$101.980x1c0...31854
Mar 17 08:59 AM
GAIN / USDTBuy$0.0361410.036141 USDT165.89K102.36 USDT$101.870x79e...d7db7
Mar 17 08:51 AM
GAIN / USDTBuy$0.0362020.036202 USDT35.80K22.22 USDT$22.200x5ec...f9b4a
Mar 17 08:47 AM
GAIN / USDTBuy$0.0362160.036215 USDT16.02K9.96 USDT$9.960x06d...1ab68
Mar 17 08:47 AM
GAIN / USDTBuy$0.0362220.036221 USDT15.87K9.87 USDT$9.870x6dc...451cd
Mar 17 08:42 AM
GAIN / USDTSell$0.0362280.036227 USDT12.18K7.58 USDT$7.590xe8b...cfce5
Mar 17 08:42 AM
GAIN / USDTSell$0.0362230.036222 USDT12.19K7.58 USDT$7.590x1b5...13ba6
Mar 17 08:42 AM
GAIN / USDTSell$0.0362190.036218 USDT12.20K7.58 USDT$7.590x80f...93079
Mar 17 08:42 AM
GAIN / USDTSell$0.0362140.036213 USDT50.12K31.10 USDT$31.140xb51...4cf74
Mar 17 08:42 AM
GAIN / USDTSell$0.0361950.036195 USDT19.95K12.35 USDT$12.360xbcf...15b2c
Mar 17 08:42 AM
GAIN / USDTSell$0.0361880.036187 USDT19.97K12.35 USDT$12.360x2f8...2053e
Mar 17 08:42 AM
GAIN / USDTBuy$0.0361810.036180 USDT57.15K35.37 USDT$35.320x934...58543
Mar 17 08:33 AM
GAIN / USDTBuy$0.0362010.036201 USDT29.40K18.25 USDT$18.230xfdf...a5e61
Mar 17 08:32 AM
GAIN / USDTBuy$0.0362120.036212 USDT29.70K18.46 USDT$18.450x97a...70c5a
Mar 17 08:32 AM
GAIN / USDTBuy$0.0362230.036223 USDT26.62K16.58 USDT$16.560x0eb...04e26
Mar 17 08:32 AM
GAIN / USDTBuy$0.0362330.036233 USDT18.60K11.60 USDT$11.600xbc0...27477
Mar 17 08:26 AM
GAIN / USDTBuy$0.0362410.036240 USDT132.11K82.75 USDT$82.440x771...eb9f7
Mar 17 08:26 AM
GAIN / USDTSell$0.0362900.036290 USDT165.89K103.83 USDT$104.340x466...fbd71
Mar 17 08:22 AM
GAIN / USDTSell$0.0362280.036227 USDT35.80K22.27 USDT$22.300x324...90e56
Mar 17 08:07 AM
GAIN / USDTBuy$0.0362150.036214 USDT32.32K20.10 USDT$20.080xdd5...6fe1f
Mar 17 08:05 AM
GAIN / USDTBuy$0.0362270.036226 USDT20.76K12.93 USDT$12.920xf9d...5778c
Mar 17 08:04 AM
GAIN / USDTSell$0.0362340.036234 USDT16.08K10.02 USDT$10.030xc0d...a5061
Mar 17 08:03 AM
GAIN / USDTSell$0.0362280.036228 USDT16.10K10.02 USDT$10.030xaf0...58b39
Mar 17 08:03 AM
GAIN / USDTSell$0.0362220.036222 USDT16.11K10.02 USDT$10.030x65b...83a82
Mar 17 08:03 AM
GAIN / USDTSell$0.0362160.036216 USDT15.97K9.92 USDT$9.930xf3b...fd96a
Mar 17 08:03 AM
GAIN / USDTSell$0.0362100.036210 USDT16.14K10.02 USDT$10.030x9fd...2c0f8
Mar 17 08:03 AM
GAIN / USDTSell$0.0362040.036204 USDT16.16K10.02 USDT$10.030xced...91ed9
Mar 17 08:03 AM
GAIN / USDTSell$0.0361980.036198 USDT16.34K10.12 USDT$10.130xca1...553bc
Mar 17 08:03 AM
GAIN / USDTSell$0.0361920.036192 USDT16.19K10.02 USDT$10.030xeb0...51bb5
Mar 17 08:03 AM
GAIN / USDTSell$0.0361860.036186 USDT16.21K10.02 USDT$10.030xc30...35801
Mar 17 08:03 AM
GAIN / USDTSell$0.0361800.036180 USDT16.22K10.02 USDT$10.030x02a...9eac6
Mar 17 08:03 AM
GAIN / USDTSell$0.0361740.036174 USDT16.24K10.02 USDT$10.030x481...29062
Mar 17 08:03 AM
GAIN / USDTSell$0.0361680.036168 USDT16.42K10.12 USDT$10.130x05b...5c7e8
Mar 17 08:03 AM
GAIN / USDTSell$0.0361620.036162 USDT16.27K10.02 USDT$10.030x5c6...d028f
Mar 17 08:03 AM
GAIN / USDTSell$0.0361560.036156 USDT13.61K8.38 USDT$8.380x785...af698
Mar 17 07:58 AM
GAIN / USDTSell$0.0361510.036151 USDT465.140.2861 USDT$0.28610x440...097f0
Mar 17 07:58 AM
GAIN / DMAILBuy$0.0363630.6905 DMAIL465.14318.52 DMAIL$0.29600x440...097f0
Mar 17 07:58 AM
GAIN / USDTBuy$0.0361510.036151 USDT116.56K71.93 USDT$71.690xbcd...2eb37
Mar 17 07:58 AM
GAIN / USDTSell$0.0361940.036194 USDT5.90K3.65 USDT$3.650x599...31592
Mar 17 07:49 AM
GAIN / USDTSell$0.0365180.036518 USDT94.570.0604 USDT$0.06160xd63...aa25f
Mar 17 07:49 AM
GAIN / USDTSell$0.0361920.036191 USDT94.570.0586 USDT$0.05850xd63...aa25f
Mar 17 07:49 AM
GAIN / USDTSell$0.0361920.036191 USDT924.190.5722 USDT$0.57220x17f...b96f9
Mar 17 07:49 AM
GAIN / DMAILBuy$0.0363650.6929 DMAIL924.19636.28 DMAIL$0.58820x17f...b96f9
Mar 17 07:49 AM
GAIN / USDTBuy$0.0361910.036191 USDT21.65K13.41 USDT$13.410xd36...ffe47
Mar 17 07:47 AM
GAIN / USDTBuy$0.0361990.036199 USDT29.48K18.29 USDT$18.270xdd4...850c5
Mar 17 07:47 AM
GAIN / USDTBuy$0.0362100.036210 USDT29.48K18.32 USDT$18.310x9f9...1f1be
Mar 17 07:47 AM
GAIN / USDTBuy$0.0362210.036221 USDT29.48K18.35 USDT$18.340xf19...afd79
Mar 17 07:47 AM
GAIN / USDTBuy$0.0362320.036232 USDT26.95K16.81 USDT$16.800xd65...4b94f
Mar 17 07:46 AM
GAIN / USDTBuy$0.0362420.036242 USDT31.92K19.94 USDT$19.930x0b7...87ad4
Mar 17 07:46 AM
GAIN / USDTBuy$0.0362540.036254 USDT39.73K24.88 USDT$24.850xda0...61bb4
Mar 17 07:44 AM
GAIN / USDTBuy$0.0362700.036269 USDT27.22K17.08 USDT$17.070x610...bc86d
Mar 17 07:44 AM
GAIN / USDTSell$0.0362800.036279 USDT607.490.3815 USDT$0.38150x8c8...2c835
Mar 17 07:44 AM
GAIN / DMAILBuy$0.0363740.6979 DMAIL607.49420.73 DMAIL$0.38720x8c8...2c835
Mar 17 07:44 AM
GAIN / USDTBuy$0.0362800.036279 USDT31.61K19.86 USDT$19.850x2be...859a9
Mar 17 07:44 AM
GAIN / USDTBuy$0.0362920.036291 USDT28.90K18.19 USDT$18.180x7a5...40bb5
Mar 17 07:44 AM
GAIN / USDTBuy$0.0363030.036302 USDT26.16K16.50 USDT$16.490xb84...864a7
Mar 17 07:43 AM
GAIN / USDTBuy$0.0363130.036312 USDT308.57K196.57 USDT$194.770x9f6...82e51
Mar 17 07:43 AM
GAIN / USDTBuy$0.0364320.036431 USDT19.80K12.74 USDT$12.740x9c0...94b55
Mar 17 07:43 AM
GAIN / USDTBuy$0.0364400.036439 USDT19.80K12.76 USDT$12.750x293...64e9a
Mar 17 07:43 AM
GAIN / USDTBuy$0.0364470.036447 USDT19.80K12.77 USDT$12.770xfe4...f2c14
Mar 17 07:43 AM
GAIN / USDTBuy$0.0364550.036455 USDT19.80K12.79 USDT$12.780x20d...d5eee
Mar 17 07:43 AM
GAIN / USDTBuy$0.0364630.036463 USDT19.80K12.80 USDT$12.800xc4a...f6769
Mar 17 07:43 AM
GAIN / USDTBuy$0.0364710.036470 USDT19.80K12.82 USDT$12.810x340...500a5
Mar 17 07:42 AM
GAIN / USDTBuy$0.0364790.036478 USDT168.010.1088 USDT$0.10880x2cf...f9cfd
Mar 17 07:42 AM
GAIN / DMAILSell$0.0363700.7012 DMAIL168.01118.93 DMAIL$0.10700x2cf...f9cfd
Mar 17 07:42 AM
GAIN / USDTBuy$0.0364790.036478 USDT19.80K12.83 USDT$12.830xe25...ee02f
Mar 17 07:42 AM
GAIN / USDTBuy$0.0364870.036486 USDT19.80K12.85 USDT$12.840x7ec...7884e
Mar 17 07:42 AM
GAIN / USDTSell$0.0364940.036494 USDT19.80K12.85 USDT$12.860x0c3...12a2c
Mar 17 07:42 AM
GAIN / USDTSell$0.0364870.036486 USDT19.80K12.84 USDT$12.840x6d7...db011
Mar 17 07:42 AM
GAIN / USDTSell$0.0364790.036478 USDT19.80K12.82 USDT$12.830x25f...1afb0
Mar 17 07:42 AM
GAIN / USDTSell$0.0364710.036470 USDT19.80K12.81 USDT$12.810x92f...46aab
Mar 17 07:42 AM
GAIN / USDTSell$0.0364630.036463 USDT19.80K12.79 USDT$12.800xd03...8618b
Mar 17 07:42 AM
GAIN / USDTSell$0.0364550.036455 USDT19.80K12.77 USDT$12.780xb31...d9a0b
Mar 17 07:42 AM
GAIN / USDTSell$0.0364470.036447 USDT57.63K37.09 USDT$37.160x6cd...c60bb
Mar 17 07:42 AM
GAIN / USDTSell$0.0364250.036424 USDT56.22K36.06 USDT$36.120xd10...5bd8d
Mar 17 07:41 AM
GAIN / USDTSell$0.0364030.036402 USDT50.18K32.08 USDT$32.130x687...6dd58
Mar 17 07:40 AM
GAIN / USDTSell$0.0363830.036383 USDT65.42K41.67 USDT$41.760x1f4...067f4
Mar 17 07:40 AM
GAIN / USDTSell$0.0363580.036358 USDT12.47K7.93 USDT$7.930x69d...f702b
Mar 17 07:40 AM
GAIN / USDTSell$0.0363530.036353 USDT63.98K40.57 USDT$40.650xbb6...cafad
Mar 17 07:40 AM
GAIN / USDTSell$0.0363290.036328 USDT67.73K42.78 USDT$42.860x339...11574
Mar 17 07:39 AM
GAIN / USDTSell$0.0363030.036302 USDT58.57K36.85 USDT$36.910xf21...8c0bc
Mar 17 07:39 AM
GAIN / USDTBuy$0.0362810.036280 USDT3.51K2.20 USDT$2.200x747...b3f17
Mar 17 07:39 AM
GAIN / USDTSell$0.0362820.036282 USDT151.820.0954 USDT$0.09540xa91...8b250
Mar 17 07:39 AM
GAIN / DMAILBuy$0.0362750.7003 DMAIL151.82105.32 DMAIL$0.09530xa91...8b250
Mar 17 07:39 AM
GAIN / USDTSell$0.0362820.036281 USDT17.42K10.94 USDT$10.940x3f0...16af7
Mar 17 07:39 AM
GAIN / USDTSell$0.0362750.036275 USDT15.94K10.00 USDT$10.000x602...9548a
Mar 17 07:39 AM
GAIN / USDTSell$0.0362690.036269 USDT17.81K11.16 USDT$11.160xfe9...82f67
Mar 17 07:36 AM
GAIN / USDTBuy$0.0362630.036262 USDT26.42K16.56 USDT$16.550x017...7264c
Mar 17 07:36 AM
GAIN / USDTBuy$0.0362720.036272 USDT17.75K11.14 USDT$11.130xdcb...649e2
Mar 17 07:34 AM
GAIN / USDTSell$0.0362790.036279 USDT122.91K76.89 USDT$77.170x98a...d79a2
Mar 17 07:34 AM
GAIN / USDTBuy$0.0362330.036233 USDT283.23K178.01 USDT$176.520x5e5...7dd3a
Mar 17 07:26 AM
GAIN / USDTBuy$0.0363400.036340 USDT116.56K74.15 USDT$73.900x757...27459
Mar 17 07:25 AM
GAIN / USDTSell$0.0363850.036385 USDT15.51K9.90 USDT$9.900x7d7...e4287
Mar 17 07:25 AM
GAIN / USDTSell$0.0363790.036379 USDT15.53K9.90 USDT$9.900xcfb...10572
Mar 17 07:25 AM
GAIN / USDTSell$0.0363730.036373 USDT15.39K9.80 USDT$9.810x529...918eb
Mar 17 07:25 AM
GAIN / USDTSell$0.0363670.036367 USDT15.56K9.90 USDT$9.900x3a7...bb1c7
Mar 17 07:25 AM
GAIN / USDTSell$0.0363610.036361 USDT15.57K9.90 USDT$9.900xfab...d222c
Mar 17 07:25 AM
GAIN / USDTSell$0.0363550.036355 USDT15.59K9.90 USDT$9.900x16e...fa82c
Mar 17 07:25 AM
GAIN / USDTSell$0.0363490.036349 USDT15.76K10.00 USDT$10.000x6a0...37a8f
Mar 17 07:24 AM
GAIN / USDTSell$0.0363430.036343 USDT18.31K11.61 USDT$11.620x1cb...1648a