RORO (RORO)
The live RORO price today is $0.021010, with a 24-hour trading volume of $654.18. RORO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021010
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $403.52K
- 24h Volume
- $654.18
- 24h Transactions
- 235
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) Planck (PLANCK) GriffinAI (GAIN) Multiple Network Token (MTP) Coral Finance (CORL) Elderglade (ELDE) DecentralGPT (DGC) Puffverse Token (PFVS) Nubila Network (NB)Liquidity Pools
RORO/USDT on Uniswap V4RORO/USDC on Uniswap V4PLANCK/RORO on Uniswap V4RORO/GAIN on Uniswap V4RORO/MTP on Uniswap V4RORO/CORL on Uniswap V4RORO/ELDE on Uniswap V4RORO/DGC on Uniswap V4RORO/PFVS on Uniswap V4RORO/NB on Uniswap V4Recent Transactions
- : -239943959425423080000 RORO for 2.8426520715342837e+21 ELDE
- : 239943959425423080000 RORO for -242884835138633300 USDT
- : -1.3067436173282265e+21 RORO for 1314842093292011000 USDT
- : 1.3067436173282265e+21 RORO for -1.5526609730341257e+21 CORL
- : -1.506522286152418e+21 RORO for 1516147027188339500 USDC
- : 1.506522286152418e+21 RORO for -1.7615367622027221e+21 CORL
- : -3.146169458790148e+21 RORO for 3165738202631858700 USDT
- : 3.146169458790148e+21 RORO for -4.5627039949973923e+21 PFVS
- : -2.3299437177263363e+21 RORO for 3.2937616166048713e+21 PFVS
- : 2.3299437177263363e+21 RORO for -2358575364999268000 USDT
RORO
RORO Price (RORO)
| Date | Market | Type | Price (USD) | Price | RORO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:40 PM | RORO / ELDE | Sell | $0.021003 | 11.92 ELDE | 239.94 | 2.84K ELDE | $0.2405 | 0x24b...5fda0 |
Mar 16 10:40 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 239.94 | 0.2429 USDT | $0.2422 | 0x24b...5fda0 |
Mar 16 10:40 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 1.31K | 1.31 USDT | $1.32 | 0xc5c...ad8fd |
Mar 16 10:40 PM | RORO / CORL | Buy | $0.021012 | 1.19 CORL | 1.31K | 1.55K CORL | $1.32 | 0xc5c...ad8fd |
Mar 16 10:39 PM | RORO / USDC | Sell | $0.021010 | 0.021010 USDC | 1.51K | 1.52 USDC | $1.52 | 0x0ad...9c88f |
Mar 16 10:39 PM | RORO / CORL | Buy | $0.021007 | 1.17 CORL | 1.51K | 1.76K CORL | $1.52 | 0x0ad...9c88f |
Mar 16 10:32 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 3.15K | 3.17 USDT | $3.18 | 0x1dc...99811 |
Mar 16 10:32 PM | RORO / PFVS | Buy | $0.021045 | 1.47 PFVS | 3.15K | 4.56K PFVS | $3.29 | 0x1dc...99811 |
Mar 16 10:25 PM | RORO / PFVS | Sell | $0.039798 | 1.41 PFVS | 2.33K | 3.29K PFVS | $2.28 | 0x5d0...407e7 |
Mar 16 10:25 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 2.33K | 2.36 USDT | $2.35 | 0x5d0...407e7 |
Mar 16 10:15 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 4.21K | 4.26 USDT | $4.25 | 0x105...90112 |
Mar 16 10:15 PM | RORO / PFVS | Sell | $0.021010 | 1.45 PFVS | 4.21K | 6.21K PFVS | $4.25 | 0x105...90112 |
Mar 16 09:49 PM | RORO / MTP | Sell | $0.021013 | 2.75 MTP | 602.12 | 1.64K MTP | $0.6097 | 0xbf7...90aaf |
Mar 16 09:49 PM | RORO / NB | Buy | $0.021022 | 1.61 NB | 602.12 | 978.35 NB | $0.6151 | 0xbf7...90aaf |
Mar 16 09:44 PM | RORO / USDC | Buy | $0.021010 | 0.021010 USDC | 347.86 | 0.3522 USDC | $0.3511 | 0x0d4...43c7d |
Mar 16 09:44 PM | RORO / NB | Sell | $0.021071 | 1.60 NB | 347.86 | 553.28 NB | $0.3725 | 0x0d4...43c7d |
Mar 16 09:44 PM | RORO / MTP | Sell | $0.021016 | 2.76 MTP | 2.07K | 5.66K MTP | $2.10 | 0xd6c...45bda |
Mar 16 09:44 PM | RORO / NB | Buy | $0.021075 | 1.61 NB | 2.07K | 3.33K NB | $2.22 | 0xd6c...45bda |
Mar 16 09:36 PM | RORO / ELDE | Sell | $0.039858 | 12.01 ELDE | 1.19K | 14.41K ELDE | $1.17 | 0x134...51d12 |
Mar 16 09:36 PM | RORO / USDC | Buy | $0.021010 | 0.021010 USDC | 1.19K | 1.21 USDC | $1.20 | 0x134...51d12 |
Mar 16 09:29 PM | RORO / PLANCK | Sell | $0.039871 | 1.08 PLANCK | 3.50K | 3.78K PLANCK | $3.45 | 0xa3a...7799a |
Mar 16 09:29 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 3.50K | 3.54 USDT | $3.53 | 0xa3a...7799a |
Mar 16 09:23 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 2.31K | 2.33 USDT | $2.33 | 0x448...52b45 |
Mar 16 09:23 PM | RORO / NB | Buy | $0.021054 | 1.58 NB | 2.31K | 3.65K NB | $2.44 | 0x448...52b45 |
Mar 16 09:16 PM | RORO / MTP | Sell | $0.021022 | 2.77 MTP | 2.17K | 5.98K MTP | $2.22 | 0x03f...1d86c |
Mar 16 09:16 PM | RORO / PLANCK | Buy | $0.021019 | 1.11 PLANCK | 2.17K | 2.41K PLANCK | $2.21 | 0x03f...1d86c |
Mar 16 09:01 PM | RORO / USDC | Sell | $0.021010 | 0.021010 USDC | 2.11K | 2.12 USDC | $2.13 | 0xb36...49574 |
Mar 16 09:01 PM | RORO / PLANCK | Buy | $0.021017 | 1.09 PLANCK | 2.11K | 2.30K PLANCK | $2.14 | 0xb36...49574 |
Mar 16 09:00 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 2.36K | 2.38 USDT | $2.39 | 0xc9f...68af7 |
Mar 16 09:00 PM | RORO / PLANCK | Buy | $0.021032 | 1.07 PLANCK | 2.36K | 2.53K PLANCK | $2.44 | 0xc9f...68af7 |
Mar 16 08:50 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 3.62K | 3.64 USDT | $3.65 | 0xc24...8b01f |
Mar 16 08:50 PM | RORO / NB | Buy | $0.021031 | 1.54 NB | 3.62K | 5.55K NB | $3.73 | 0xc24...8b01f |
Mar 16 08:49 PM | RORO / USDC | Sell | $0.021010 | 0.021010 USDC | 1.46K | 1.47 USDC | $1.47 | 0xb91...a5639 |
Mar 16 08:49 PM | RORO / NB | Buy | $0.021027 | 1.49 NB | 1.46K | 2.18K NB | $1.50 | 0xb91...a5639 |
Mar 16 08:36 PM | RORO / CORL | Sell | $0.021029 | 1.15 CORL | 2.23K | 2.57K CORL | $2.30 | 0x46c...47cc5 |
Mar 16 08:36 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 2.23K | 2.26 USDT | $2.26 | 0x46c...47cc5 |
Mar 16 08:33 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 1.68K | 1.69 USDT | $1.69 | 0x689...ac1d4 |
Mar 16 08:33 PM | RORO / PLANCK | Buy | $0.021014 | 1.05 PLANCK | 1.68K | 1.77K PLANCK | $1.70 | 0x689...ac1d4 |
Mar 16 08:30 PM | RORO / USDC | Sell | $0.021010 | 0.021010 USDC | 1.03K | 1.04 USDC | $1.04 | 0xaa7...ecc08 |
Mar 16 08:30 PM | RORO / PLANCK | Buy | $0.021021 | 1.04 PLANCK | 1.03K | 1.08K PLANCK | $1.05 | 0xaa7...ecc08 |
Mar 16 08:22 PM | RORO / USDC | Sell | $0.021010 | 0.021010 USDC | 2.81K | 2.83 USDC | $2.83 | 0xeb1...f183e |
Mar 16 08:22 PM | RORO / PLANCK | Buy | $0.021018 | 1.03 PLANCK | 2.81K | 2.90K PLANCK | $2.86 | 0xeb1...f183e |
Mar 16 08:13 PM | RORO / USDC | Sell | $0.021010 | 0.021010 USDC | 2.33K | 2.35 USDC | $2.36 | 0x91f...779a4 |
Mar 16 08:13 PM | RORO / PLANCK | Buy | $0.021020 | 1.01 PLANCK | 2.33K | 2.36K PLANCK | $2.38 | 0x91f...779a4 |
Mar 16 08:09 PM | RORO / PLANCK | Buy | $0.021032 | 0.9941 PLANCK | 1.44K | 1.43K PLANCK | $1.48 | 0x4b6...bd515 |
Mar 16 08:09 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 1.44K | 1.44 USDT | $1.45 | 0x4b6...bd515 |
Mar 16 08:04 PM | RORO / PLANCK | Buy | $0.021022 | 0.9840 PLANCK | 1.42K | 1.40K PLANCK | $1.45 | 0xabb...1b5e6 |
Mar 16 08:04 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 1.42K | 1.42 USDT | $1.43 | 0xabb...1b5e6 |
Mar 16 07:58 PM | RORO / USDC | Sell | $0.021010 | 0.021010 USDC | 2.39K | 2.41 USDC | $2.41 | 0xc04...09d6a |
Mar 16 07:58 PM | RORO / PLANCK | Buy | $0.021019 | 0.9742 PLANCK | 2.39K | 2.33K PLANCK | $2.44 | 0xc04...09d6a |
Mar 16 07:54 PM | RORO / USDC | Sell | $0.021010 | 0.021010 USDC | 2.44K | 2.46 USDC | $2.47 | 0xa5c...ccb05 |
Mar 16 07:54 PM | RORO / PLANCK | Buy | $0.021030 | 0.9579 PLANCK | 2.44K | 2.34K PLANCK | $2.51 | 0xa5c...ccb05 |
Mar 16 07:40 PM | RORO / NB | Sell | $0.039393 | 1.47 NB | 8.96K | 13.62K NB | $8.42 | 0x757...6ee71 |
Mar 16 07:40 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 8.96K | 9.07 USDT | $9.05 | 0x757...6ee71 |
Mar 16 07:36 PM | RORO / ELDE | Sell | $0.039400 | 12.44 ELDE | 853.13 | 10.65K ELDE | $0.8019 | 0xdf0...9f9e5 |
Mar 16 07:36 PM | RORO / PLANCK | Buy | $0.021012 | 0.9417 PLANCK | 853.13 | 809.07 PLANCK | $0.8631 | 0xdf0...9f9e5 |
Mar 16 07:29 PM | RORO / GAIN | Buy | $0.021012 | 1.04 GAIN | 2.87K | 3.01K GAIN | $2.91 | 0x0e3...ec703 |
Mar 16 07:29 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 2.87K | 2.89 USDT | $2.90 | 0x0e3...ec703 |
Mar 16 07:29 PM | RORO / GAIN | Buy | $0.021011 | 1.04 GAIN | 6.19K | 6.46K GAIN | $6.25 | 0x5a4...c22a4 |
Mar 16 07:29 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 6.19K | 6.23 USDT | $6.24 | 0x5a4...c22a4 |
Mar 16 07:29 PM | RORO / GAIN | Sell | $0.021017 | 1.03 GAIN | 9.13K | 9.36K GAIN | $9.28 | 0xee5...8bd39 |
Mar 16 07:29 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 9.13K | 9.24 USDT | $9.21 | 0xee5...8bd39 |
Mar 16 07:24 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 11.08K | 11.15 USDT | $11.18 | 0x06f...32a13 |
Mar 16 07:24 PM | RORO / GAIN | Buy | $0.039724 | 1.04 GAIN | 11.08K | 11.57K GAIN | $10.77 | 0x06f...32a13 |
Mar 16 07:24 PM | RORO / GAIN | Sell | $0.021045 | 1.03 GAIN | 11.21K | 11.48K GAIN | $11.71 | 0x512...56109 |
Mar 16 07:24 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 11.21K | 11.35 USDT | $11.32 | 0x512...56109 |
Mar 16 07:24 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 37.26K | 37.50 USDT | $37.60 | 0xb9e...5299b |
Mar 16 07:24 PM | RORO / GAIN | Buy | $0.021066 | 1.04 GAIN | 37.26K | 38.32K GAIN | $39.69 | 0xb9e...5299b |
Mar 16 07:24 PM | RORO / GAIN | Sell | $0.021020 | 0.9962 GAIN | 13.93K | 13.84K GAIN | $14.20 | 0xdb2...ae772 |
Mar 16 07:24 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 13.93K | 14.10 USDT | $14.06 | 0xdb2...ae772 |
Mar 16 07:24 PM | RORO / GAIN | Sell | $0.021007 | 1.01 GAIN | 8.22K | 8.27K GAIN | $8.27 | 0xd2f...1cb46 |
Mar 16 07:24 PM | RORO / USDC | Buy | $0.021010 | 0.021010 USDC | 8.22K | 8.32 USDC | $8.29 | 0xd2f...1cb46 |
Mar 16 07:24 PM | RORO / GAIN | Sell | $0.021017 | 1.02 GAIN | 4.93K | 5.00K GAIN | $5.01 | 0xd2f...11cfe |
Mar 16 07:24 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 4.93K | 4.99 USDT | $4.97 | 0xd2f...11cfe |
Mar 16 07:24 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 4.54K | 4.57 USDT | $4.59 | 0x678...2891f |
Mar 16 07:24 PM | RORO / GAIN | Buy | $0.021022 | 1.03 GAIN | 4.54K | 4.71K GAIN | $4.64 | 0x678...2891f |
Mar 16 07:24 PM | RORO / GAIN | Sell | $0.021011 | 1.02 GAIN | 5.28K | 5.36K GAIN | $5.33 | 0x600...cb68d |
Mar 16 07:24 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 5.28K | 5.34 USDT | $5.33 | 0x600...cb68d |
Mar 16 07:24 PM | RORO / GAIN | Sell | $0.021017 | 1.03 GAIN | 5.33K | 5.44K GAIN | $5.42 | 0x744...a3a62 |
Mar 16 07:24 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 5.33K | 5.39 USDT | $5.38 | 0x744...a3a62 |
Mar 16 07:24 PM | RORO / GAIN | Sell | $0.021024 | 1.04 GAIN | 4.56K | 4.68K GAIN | $4.66 | 0xae7...1c41a |
Mar 16 07:24 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 4.56K | 4.61 USDT | $4.60 | 0xae7...1c41a |
Mar 16 07:18 PM | RORO / USDC | Sell | $0.021010 | 0.021010 USDC | 2.79K | 2.81 USDC | $2.82 | 0x776...361a3 |
Mar 16 07:18 PM | RORO / PLANCK | Buy | $0.021016 | 0.9361 PLANCK | 2.79K | 2.61K PLANCK | $2.83 | 0x776...361a3 |
Mar 16 07:04 PM | RORO / MTP | Sell | $0.021007 | 2.79 MTP | 1.38K | 3.82K MTP | $1.39 | 0xe80...683e8 |
Mar 16 07:04 PM | RORO / PLANCK | Buy | $0.021026 | 0.9182 PLANCK | 1.38K | 1.28K PLANCK | $1.42 | 0xe80...683e8 |
Mar 16 07:02 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 1.50K | 1.52 USDT | $1.51 | 0x455...0c4e6 |
Mar 16 07:02 PM | RORO / PLANCK | Sell | $0.039933 | 0.9096 PLANCK | 1.50K | 1.36K PLANCK | $1.49 | 0x455...0c4e6 |
Mar 16 07:02 PM | RORO / PLANCK | Sell | $0.021004 | 0.9189 PLANCK | 2.40K | 2.21K PLANCK | $2.41 | 0xa31...5f887 |
Mar 16 07:02 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 2.40K | 2.43 USDT | $2.43 | 0xa31...5f887 |
Mar 16 06:45 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 2.28K | 2.31 USDT | $2.30 | 0x616...2698e |
Mar 16 06:45 PM | RORO / MTP | Sell | $0.021010 | 2.80 MTP | 2.28K | 6.33K MTP | $2.30 | 0x616...2698e |
Mar 16 06:12 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 1.58K | 1.60 USDT | $1.60 | 0x5dc...7b7cb |
Mar 16 06:12 PM | RORO / PLANCK | Sell | $0.021015 | 0.9341 PLANCK | 1.58K | 1.47K PLANCK | $1.61 | 0x5dc...7b7cb |
Mar 16 06:09 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 1.56K | 1.58 USDT | $1.57 | 0xbcf...95d25 |
Mar 16 06:09 PM | RORO / PLANCK | Sell | $0.021018 | 0.9443 PLANCK | 1.56K | 1.46K PLANCK | $1.58 | 0xbcf...95d25 |
Mar 16 05:52 PM | RORO / USDT | Buy | $0.021010 | 0.021010 USDT | 2.06K | 2.09 USDT | $2.08 | 0xfb3...84767 |
Mar 16 05:52 PM | RORO / MTP | Sell | $0.021016 | 2.81 MTP | 2.06K | 5.75K MTP | $2.09 | 0xfb3...84767 |
Mar 16 05:51 PM | RORO / USDT | Sell | $0.021010 | 0.021010 USDT | 14.51K | 14.60 USDT | $14.64 | 0x9c9...acfaf |
Mar 16 05:51 PM | RORO / MTP | Buy | $0.021048 | 2.83 MTP | 14.51K | 40.66K MTP | $15.19 | 0x9c9...acfaf |
