29,513,176 Pools27,247,292 Tokens

RORO (RORO)

The live RORO price today is $0.021010, with a 24-hour trading volume of $654.18. RORO has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021010
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$403.52K
24h Volume
$654.18
24h Transactions
235

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USD Coin (USDC) Planck (PLANCK) GriffinAI (GAIN) Multiple Network Token (MTP) Coral Finance (CORL) Elderglade (ELDE) DecentralGPT (DGC) Puffverse Token (PFVS) Nubila Network (NB)

Liquidity Pools

RORO/USDT on Uniswap V4RORO/USDC on Uniswap V4PLANCK/RORO on Uniswap V4RORO/GAIN on Uniswap V4RORO/MTP on Uniswap V4RORO/CORL on Uniswap V4RORO/ELDE on Uniswap V4RORO/DGC on Uniswap V4RORO/PFVS on Uniswap V4RORO/NB on Uniswap V4

Recent Transactions

  • : -239943959425423080000 RORO for 2.8426520715342837e+21 ELDE
  • : 239943959425423080000 RORO for -242884835138633300 USDT
  • : -1.3067436173282265e+21 RORO for 1314842093292011000 USDT
  • : 1.3067436173282265e+21 RORO for -1.5526609730341257e+21 CORL
  • : -1.506522286152418e+21 RORO for 1516147027188339500 USDC
  • : 1.506522286152418e+21 RORO for -1.7615367622027221e+21 CORL
  • : -3.146169458790148e+21 RORO for 3165738202631858700 USDT
  • : 3.146169458790148e+21 RORO for -4.5627039949973923e+21 PFVS
  • : -2.3299437177263363e+21 RORO for 3.2937616166048713e+21 PFVS
  • : 2.3299437177263363e+21 RORO for -2358575364999268000 USDT

RORO

RORO Price (RORO)

DateMarketTypePrice (USD)PriceRORO2nd ASSETTotalTXN
Mar 16 10:40 PM
RORO / ELDESell$0.02100311.92 ELDE239.942.84K ELDE$0.24050x24b...5fda0
Mar 16 10:40 PM
RORO / USDTBuy$0.0210100.021010 USDT239.940.2429 USDT$0.24220x24b...5fda0
Mar 16 10:40 PM
RORO / USDTSell$0.0210100.021010 USDT1.31K1.31 USDT$1.320xc5c...ad8fd
Mar 16 10:40 PM
RORO / CORLBuy$0.0210121.19 CORL1.31K1.55K CORL$1.320xc5c...ad8fd
Mar 16 10:39 PM
RORO / USDCSell$0.0210100.021010 USDC1.51K1.52 USDC$1.520x0ad...9c88f
Mar 16 10:39 PM
RORO / CORLBuy$0.0210071.17 CORL1.51K1.76K CORL$1.520x0ad...9c88f
Mar 16 10:32 PM
RORO / USDTSell$0.0210100.021010 USDT3.15K3.17 USDT$3.180x1dc...99811
Mar 16 10:32 PM
RORO / PFVSBuy$0.0210451.47 PFVS3.15K4.56K PFVS$3.290x1dc...99811
Mar 16 10:25 PM
RORO / PFVSSell$0.0397981.41 PFVS2.33K3.29K PFVS$2.280x5d0...407e7
Mar 16 10:25 PM
RORO / USDTBuy$0.0210100.021010 USDT2.33K2.36 USDT$2.350x5d0...407e7
Mar 16 10:15 PM
RORO / USDTBuy$0.0210100.021010 USDT4.21K4.26 USDT$4.250x105...90112
Mar 16 10:15 PM
RORO / PFVSSell$0.0210101.45 PFVS4.21K6.21K PFVS$4.250x105...90112
Mar 16 09:49 PM
RORO / MTPSell$0.0210132.75 MTP602.121.64K MTP$0.60970xbf7...90aaf
Mar 16 09:49 PM
RORO / NBBuy$0.0210221.61 NB602.12978.35 NB$0.61510xbf7...90aaf
Mar 16 09:44 PM
RORO / USDCBuy$0.0210100.021010 USDC347.860.3522 USDC$0.35110x0d4...43c7d
Mar 16 09:44 PM
RORO / NBSell$0.0210711.60 NB347.86553.28 NB$0.37250x0d4...43c7d
Mar 16 09:44 PM
RORO / MTPSell$0.0210162.76 MTP2.07K5.66K MTP$2.100xd6c...45bda
Mar 16 09:44 PM
RORO / NBBuy$0.0210751.61 NB2.07K3.33K NB$2.220xd6c...45bda
Mar 16 09:36 PM
RORO / ELDESell$0.03985812.01 ELDE1.19K14.41K ELDE$1.170x134...51d12
Mar 16 09:36 PM
RORO / USDCBuy$0.0210100.021010 USDC1.19K1.21 USDC$1.200x134...51d12
Mar 16 09:29 PM
RORO / PLANCKSell$0.0398711.08 PLANCK3.50K3.78K PLANCK$3.450xa3a...7799a
Mar 16 09:29 PM
RORO / USDTBuy$0.0210100.021010 USDT3.50K3.54 USDT$3.530xa3a...7799a
Mar 16 09:23 PM
RORO / USDTSell$0.0210100.021010 USDT2.31K2.33 USDT$2.330x448...52b45
Mar 16 09:23 PM
RORO / NBBuy$0.0210541.58 NB2.31K3.65K NB$2.440x448...52b45
Mar 16 09:16 PM
RORO / MTPSell$0.0210222.77 MTP2.17K5.98K MTP$2.220x03f...1d86c
Mar 16 09:16 PM
RORO / PLANCKBuy$0.0210191.11 PLANCK2.17K2.41K PLANCK$2.210x03f...1d86c
Mar 16 09:01 PM
RORO / USDCSell$0.0210100.021010 USDC2.11K2.12 USDC$2.130xb36...49574
Mar 16 09:01 PM
RORO / PLANCKBuy$0.0210171.09 PLANCK2.11K2.30K PLANCK$2.140xb36...49574
Mar 16 09:00 PM
RORO / USDTSell$0.0210100.021010 USDT2.36K2.38 USDT$2.390xc9f...68af7
Mar 16 09:00 PM
RORO / PLANCKBuy$0.0210321.07 PLANCK2.36K2.53K PLANCK$2.440xc9f...68af7
Mar 16 08:50 PM
RORO / USDTSell$0.0210100.021010 USDT3.62K3.64 USDT$3.650xc24...8b01f
Mar 16 08:50 PM
RORO / NBBuy$0.0210311.54 NB3.62K5.55K NB$3.730xc24...8b01f
Mar 16 08:49 PM
RORO / USDCSell$0.0210100.021010 USDC1.46K1.47 USDC$1.470xb91...a5639
Mar 16 08:49 PM
RORO / NBBuy$0.0210271.49 NB1.46K2.18K NB$1.500xb91...a5639
Mar 16 08:36 PM
RORO / CORLSell$0.0210291.15 CORL2.23K2.57K CORL$2.300x46c...47cc5
Mar 16 08:36 PM
RORO / USDTBuy$0.0210100.021010 USDT2.23K2.26 USDT$2.260x46c...47cc5
Mar 16 08:33 PM
RORO / USDTSell$0.0210100.021010 USDT1.68K1.69 USDT$1.690x689...ac1d4
Mar 16 08:33 PM
RORO / PLANCKBuy$0.0210141.05 PLANCK1.68K1.77K PLANCK$1.700x689...ac1d4
Mar 16 08:30 PM
RORO / USDCSell$0.0210100.021010 USDC1.03K1.04 USDC$1.040xaa7...ecc08
Mar 16 08:30 PM
RORO / PLANCKBuy$0.0210211.04 PLANCK1.03K1.08K PLANCK$1.050xaa7...ecc08
Mar 16 08:22 PM
RORO / USDCSell$0.0210100.021010 USDC2.81K2.83 USDC$2.830xeb1...f183e
Mar 16 08:22 PM
RORO / PLANCKBuy$0.0210181.03 PLANCK2.81K2.90K PLANCK$2.860xeb1...f183e
Mar 16 08:13 PM
RORO / USDCSell$0.0210100.021010 USDC2.33K2.35 USDC$2.360x91f...779a4
Mar 16 08:13 PM
RORO / PLANCKBuy$0.0210201.01 PLANCK2.33K2.36K PLANCK$2.380x91f...779a4
Mar 16 08:09 PM
RORO / PLANCKBuy$0.0210320.9941 PLANCK1.44K1.43K PLANCK$1.480x4b6...bd515
Mar 16 08:09 PM
RORO / USDTSell$0.0210100.021010 USDT1.44K1.44 USDT$1.450x4b6...bd515
Mar 16 08:04 PM
RORO / PLANCKBuy$0.0210220.9840 PLANCK1.42K1.40K PLANCK$1.450xabb...1b5e6
Mar 16 08:04 PM
RORO / USDTSell$0.0210100.021010 USDT1.42K1.42 USDT$1.430xabb...1b5e6
Mar 16 07:58 PM
RORO / USDCSell$0.0210100.021010 USDC2.39K2.41 USDC$2.410xc04...09d6a
Mar 16 07:58 PM
RORO / PLANCKBuy$0.0210190.9742 PLANCK2.39K2.33K PLANCK$2.440xc04...09d6a
Mar 16 07:54 PM
RORO / USDCSell$0.0210100.021010 USDC2.44K2.46 USDC$2.470xa5c...ccb05
Mar 16 07:54 PM
RORO / PLANCKBuy$0.0210300.9579 PLANCK2.44K2.34K PLANCK$2.510xa5c...ccb05
Mar 16 07:40 PM
RORO / NBSell$0.0393931.47 NB8.96K13.62K NB$8.420x757...6ee71
Mar 16 07:40 PM
RORO / USDTBuy$0.0210100.021010 USDT8.96K9.07 USDT$9.050x757...6ee71
Mar 16 07:36 PM
RORO / ELDESell$0.03940012.44 ELDE853.1310.65K ELDE$0.80190xdf0...9f9e5
Mar 16 07:36 PM
RORO / PLANCKBuy$0.0210120.9417 PLANCK853.13809.07 PLANCK$0.86310xdf0...9f9e5
Mar 16 07:29 PM
RORO / GAINBuy$0.0210121.04 GAIN2.87K3.01K GAIN$2.910x0e3...ec703
Mar 16 07:29 PM
RORO / USDTSell$0.0210100.021010 USDT2.87K2.89 USDT$2.900x0e3...ec703
Mar 16 07:29 PM
RORO / GAINBuy$0.0210111.04 GAIN6.19K6.46K GAIN$6.250x5a4...c22a4
Mar 16 07:29 PM
RORO / USDTSell$0.0210100.021010 USDT6.19K6.23 USDT$6.240x5a4...c22a4
Mar 16 07:29 PM
RORO / GAINSell$0.0210171.03 GAIN9.13K9.36K GAIN$9.280xee5...8bd39
Mar 16 07:29 PM
RORO / USDTBuy$0.0210100.021010 USDT9.13K9.24 USDT$9.210xee5...8bd39
Mar 16 07:24 PM
RORO / USDTSell$0.0210100.021010 USDT11.08K11.15 USDT$11.180x06f...32a13
Mar 16 07:24 PM
RORO / GAINBuy$0.0397241.04 GAIN11.08K11.57K GAIN$10.770x06f...32a13
Mar 16 07:24 PM
RORO / GAINSell$0.0210451.03 GAIN11.21K11.48K GAIN$11.710x512...56109
Mar 16 07:24 PM
RORO / USDTBuy$0.0210100.021010 USDT11.21K11.35 USDT$11.320x512...56109
Mar 16 07:24 PM
RORO / USDTSell$0.0210100.021010 USDT37.26K37.50 USDT$37.600xb9e...5299b
Mar 16 07:24 PM
RORO / GAINBuy$0.0210661.04 GAIN37.26K38.32K GAIN$39.690xb9e...5299b
Mar 16 07:24 PM
RORO / GAINSell$0.0210200.9962 GAIN13.93K13.84K GAIN$14.200xdb2...ae772
Mar 16 07:24 PM
RORO / USDTBuy$0.0210100.021010 USDT13.93K14.10 USDT$14.060xdb2...ae772
Mar 16 07:24 PM
RORO / GAINSell$0.0210071.01 GAIN8.22K8.27K GAIN$8.270xd2f...1cb46
Mar 16 07:24 PM
RORO / USDCBuy$0.0210100.021010 USDC8.22K8.32 USDC$8.290xd2f...1cb46
Mar 16 07:24 PM
RORO / GAINSell$0.0210171.02 GAIN4.93K5.00K GAIN$5.010xd2f...11cfe
Mar 16 07:24 PM
RORO / USDTBuy$0.0210100.021010 USDT4.93K4.99 USDT$4.970xd2f...11cfe
Mar 16 07:24 PM
RORO / USDTSell$0.0210100.021010 USDT4.54K4.57 USDT$4.590x678...2891f
Mar 16 07:24 PM
RORO / GAINBuy$0.0210221.03 GAIN4.54K4.71K GAIN$4.640x678...2891f
Mar 16 07:24 PM
RORO / GAINSell$0.0210111.02 GAIN5.28K5.36K GAIN$5.330x600...cb68d
Mar 16 07:24 PM
RORO / USDTBuy$0.0210100.021010 USDT5.28K5.34 USDT$5.330x600...cb68d
Mar 16 07:24 PM
RORO / GAINSell$0.0210171.03 GAIN5.33K5.44K GAIN$5.420x744...a3a62
Mar 16 07:24 PM
RORO / USDTBuy$0.0210100.021010 USDT5.33K5.39 USDT$5.380x744...a3a62
Mar 16 07:24 PM
RORO / GAINSell$0.0210241.04 GAIN4.56K4.68K GAIN$4.660xae7...1c41a
Mar 16 07:24 PM
RORO / USDTBuy$0.0210100.021010 USDT4.56K4.61 USDT$4.600xae7...1c41a
Mar 16 07:18 PM
RORO / USDCSell$0.0210100.021010 USDC2.79K2.81 USDC$2.820x776...361a3
Mar 16 07:18 PM
RORO / PLANCKBuy$0.0210160.9361 PLANCK2.79K2.61K PLANCK$2.830x776...361a3
Mar 16 07:04 PM
RORO / MTPSell$0.0210072.79 MTP1.38K3.82K MTP$1.390xe80...683e8
Mar 16 07:04 PM
RORO / PLANCKBuy$0.0210260.9182 PLANCK1.38K1.28K PLANCK$1.420xe80...683e8
Mar 16 07:02 PM
RORO / USDTBuy$0.0210100.021010 USDT1.50K1.52 USDT$1.510x455...0c4e6
Mar 16 07:02 PM
RORO / PLANCKSell$0.0399330.9096 PLANCK1.50K1.36K PLANCK$1.490x455...0c4e6
Mar 16 07:02 PM
RORO / PLANCKSell$0.0210040.9189 PLANCK2.40K2.21K PLANCK$2.410xa31...5f887
Mar 16 07:02 PM
RORO / USDTBuy$0.0210100.021010 USDT2.40K2.43 USDT$2.430xa31...5f887
Mar 16 06:45 PM
RORO / USDTBuy$0.0210100.021010 USDT2.28K2.31 USDT$2.300x616...2698e
Mar 16 06:45 PM
RORO / MTPSell$0.0210102.80 MTP2.28K6.33K MTP$2.300x616...2698e
Mar 16 06:12 PM
RORO / USDTBuy$0.0210100.021010 USDT1.58K1.60 USDT$1.600x5dc...7b7cb
Mar 16 06:12 PM
RORO / PLANCKSell$0.0210150.9341 PLANCK1.58K1.47K PLANCK$1.610x5dc...7b7cb
Mar 16 06:09 PM
RORO / USDTBuy$0.0210100.021010 USDT1.56K1.58 USDT$1.570xbcf...95d25
Mar 16 06:09 PM
RORO / PLANCKSell$0.0210180.9443 PLANCK1.56K1.46K PLANCK$1.580xbcf...95d25
Mar 16 05:52 PM
RORO / USDTBuy$0.0210100.021010 USDT2.06K2.09 USDT$2.080xfb3...84767
Mar 16 05:52 PM
RORO / MTPSell$0.0210162.81 MTP2.06K5.75K MTP$2.090xfb3...84767
Mar 16 05:51 PM
RORO / USDTSell$0.0210100.021010 USDT14.51K14.60 USDT$14.640x9c9...acfaf
Mar 16 05:51 PM
RORO / MTPBuy$0.0210482.83 MTP14.51K40.66K MTP$15.190x9c9...acfaf